MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:46 | - | 105,600 |
16.09.24 16:33:13 | - | 105,800 |
16.09.24 16:33:12 | - | 105,600 |
16.09.24 16:32:39 | - | 105,800 |
16.09.24 16:31:48 | - | 105,600 |
16.09.24 16:31:45 | - | 105,600 |
16.09.24 16:31:01 | - | 105,600 |
16.09.24 16:30:49 | - | 105,800 |
16.09.24 16:26:04 | - | 105,600 |
16.09.24 16:26:03 | - | 105,400 |
16.09.24 16:16:05 | - | 105,400 |
16.09.24 16:16:02 | - | 105,200 |
16.09.24 16:16:00 | - | 105,400 |
16.09.24 16:14:58 | - | 105,200 |
16.09.24 16:14:58 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:33 | - | 105,200 |
16.09.24 16:11:57 | - | 105,400 |
16.09.24 16:11:55 | - | 105,200 |
16.09.24 16:11:49 | - | 105,400 |
16.09.24 16:10:20 | - | 105,200 |
16.09.24 16:10:02 | - | 105,400 |
16.09.24 16:09:56 | - | 105,200 |
16.09.24 16:09:17 | - | 105,400 |
16.09.24 16:04:27 | - | 105,200 |
16.09.24 16:04:22 | - | 105,000 |
16.09.24 15:53:12 | - | 105,200 |
16.09.24 15:52:56 | - | 105,000 |
16.09.24 15:49:44 | - | 105,200 |
16.09.24 15:49:41 | - | 105,000 |
16.09.24 15:48:09 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:30 | - | 105,000 |
16.09.24 15:45:44 | - | 104,800 |
16.09.24 15:37:44 | - | 104,600 |
16.09.24 15:37:41 | - | 104,600 |
16.09.24 15:37:41 | - | 104,800 |
16.09.24 15:37:38 | - | 104,600 |
16.09.24 15:36:29 | - | 104,600 |
16.09.24 15:35:05 | - | 104,600 |
16.09.24 15:35:01 | - | 104,800 |
16.09.24 15:34:55 | - | 104,600 |
16.09.24 15:34:47 | - | 104,800 |
16.09.24 15:34:46 | - | 104,600 |
16.09.24 15:34:42 | - | 104,800 |
16.09.24 15:33:58 | - | 104,600 |
16.09.24 15:32:58 | - | 104,400 |