MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:09 | - | 105,400 |
16.09.24 18:34:04 | - | 105,400 |
16.09.24 18:23:30 | - | 105,400 |
16.09.24 18:22:28 | - | 105,400 |
16.09.24 18:20:55 | - | 105,600 |
16.09.24 18:20:49 | - | 105,400 |
16.09.24 18:20:49 | - | 105,600 |
16.09.24 18:20:44 | - | 105,400 |
16.09.24 18:18:48 | - | 105,600 |
16.09.24 18:18:08 | - | 105,400 |
16.09.24 18:17:21 | - | 105,400 |
16.09.24 18:16:31 | - | 105,400 |
16.09.24 18:16:06 | - | 105,400 |
16.09.24 18:16:05 | - | 105,400 |
16.09.24 18:10:07 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:06 | - | 105,200 |
16.09.24 18:09:58 | - | 105,400 |
16.09.24 18:09:53 | - | 105,400 |
16.09.24 18:09:45 | - | 105,200 |
16.09.24 18:09:45 | - | 105,400 |
16.09.24 18:09:44 | - | 105,200 |
16.09.24 18:09:43 | - | 105,400 |
16.09.24 18:09:38 | - | 105,200 |
16.09.24 18:09:32 | - | 105,400 |
16.09.24 18:09:27 | - | 105,200 |
16.09.24 18:08:56 | - | 105,200 |
16.09.24 18:08:52 | - | 105,200 |
16.09.24 18:08:09 | - | 105,400 |
16.09.24 18:07:33 | - | 105,200 |
16.09.24 18:07:27 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:03 | - | 105,400 |
16.09.24 18:06:45 | - | 105,200 |
16.09.24 18:04:34 | - | 105,400 |
16.09.24 18:04:31 | - | 105,400 |
16.09.24 18:04:26 | - | 105,200 |
16.09.24 18:04:25 | - | 105,400 |
16.09.24 18:04:15 | - | 105,200 |
16.09.24 18:04:00 | - | 105,200 |
16.09.24 18:03:59 | - | 105,400 |
16.09.24 18:03:32 | - | 105,200 |
16.09.24 18:03:27 | - | 105,400 |
16.09.24 18:03:27 | - | 105,200 |
16.09.24 18:03:08 | - | 105,400 |
16.09.24 18:03:00 | - | 105,200 |
16.09.24 18:02:58 | - | 105,400 |