MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:09 | - | 106,200 |
16.09.24 20:23:08 | - | 106,000 |
16.09.24 20:23:08 | - | 106,000 |
16.09.24 20:23:04 | - | 106,200 |
16.09.24 20:23:01 | - | 106,000 |
16.09.24 20:21:05 | - | 106,200 |
16.09.24 20:21:04 | - | 106,000 |
16.09.24 20:16:19 | - | 106,200 |
16.09.24 20:16:18 | - | 106,000 |
16.09.24 20:16:15 | - | 106,200 |
16.09.24 20:16:12 | - | 106,000 |
16.09.24 20:16:11 | - | 106,200 |
16.09.24 20:16:09 | - | 106,000 |
16.09.24 20:16:08 | - | 106,200 |
16.09.24 20:16:02 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:55 | - | 106,200 |
16.09.24 20:15:48 | - | 106,000 |
16.09.24 20:15:30 | - | 106,200 |
16.09.24 20:15:17 | - | 106,000 |
16.09.24 20:13:23 | - | 106,200 |
16.09.24 20:13:06 | - | 106,000 |
16.09.24 20:13:01 | - | 106,000 |
16.09.24 20:12:44 | - | 106,000 |
16.09.24 20:10:42 | - | 106,000 |
16.09.24 20:10:10 | - | 106,000 |
16.09.24 20:10:09 | - | 106,200 |
16.09.24 20:09:43 | - | 106,000 |
16.09.24 20:09:37 | - | 106,000 |
16.09.24 20:09:03 | - | 106,000 |
16.09.24 20:07:16 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:48 | - | 106,000 |
16.09.24 20:06:27 | - | 106,200 |
16.09.24 20:06:27 | - | 106,000 |
16.09.24 20:05:52 | - | 106,200 |
16.09.24 20:05:43 | - | 106,000 |
16.09.24 20:05:42 | - | 106,000 |
16.09.24 20:05:41 | - | 106,000 |
16.09.24 20:00:24 | - | 106,000 |
16.09.24 19:53:39 | - | 106,000 |
16.09.24 19:53:00 | - | 105,800 |
16.09.24 19:52:05 | - | 106,000 |
16.09.24 19:52:02 | - | 105,800 |
16.09.24 19:51:58 | - | 106,000 |
16.09.24 19:51:57 | - | 105,800 |
16.09.24 19:51:50 | - | 106,000 |