MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:40 | - | 106,200 |
16.09.24 20:34:15 | - | 106,000 |
16.09.24 20:34:15 | - | 106,200 |
16.09.24 20:34:13 | - | 106,000 |
16.09.24 20:34:12 | - | 106,200 |
16.09.24 20:34:10 | - | 106,000 |
16.09.24 20:34:10 | - | 106,200 |
16.09.24 20:33:21 | - | 106,000 |
16.09.24 20:33:20 | - | 106,000 |
16.09.24 20:33:19 | - | 106,000 |
16.09.24 20:33:16 | - | 106,200 |
16.09.24 20:33:00 | - | 106,000 |
16.09.24 20:32:59 | - | 106,200 |
16.09.24 20:32:57 | - | 106,000 |
16.09.24 20:32:32 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:21 | - | 106,000 |
16.09.24 20:32:14 | - | 106,000 |
16.09.24 20:31:48 | - | 106,200 |
16.09.24 20:31:47 | - | 106,000 |
16.09.24 20:31:47 | - | 106,200 |
16.09.24 20:31:42 | - | 106,000 |
16.09.24 20:31:40 | - | 106,200 |
16.09.24 20:31:38 | - | 106,000 |
16.09.24 20:31:37 | - | 106,200 |
16.09.24 20:31:36 | - | 106,000 |
16.09.24 20:31:35 | - | 106,200 |
16.09.24 20:31:35 | - | 106,000 |
16.09.24 20:31:24 | - | 106,000 |
16.09.24 20:30:28 | - | 106,200 |
16.09.24 20:29:20 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:47 | - | 106,000 |
16.09.24 20:26:20 | - | 106,200 |
16.09.24 20:26:18 | - | 106,000 |
16.09.24 20:26:11 | - | 106,200 |
16.09.24 20:26:05 | - | 106,000 |
16.09.24 20:26:01 | - | 106,200 |
16.09.24 20:26:00 | - | 106,000 |
16.09.24 20:25:58 | - | 106,200 |
16.09.24 20:25:58 | - | 106,000 |
16.09.24 20:25:19 | - | 106,200 |
16.09.24 20:25:16 | - | 106,000 |
16.09.24 20:24:57 | - | 106,200 |
16.09.24 20:24:56 | - | 106,000 |
16.09.24 20:24:47 | - | 106,200 |
16.09.24 20:24:15 | - | 106,000 |