MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | - | 105,800 |
16.09.24 21:59:48 | - | 106,000 |
16.09.24 21:59:46 | - | 105,800 |
16.09.24 21:59:43 | - | 105,800 |
16.09.24 21:59:40 | - | 105,800 |
16.09.24 21:55:57 | - | 106,000 |
16.09.24 21:52:35 | - | 105,800 |
16.09.24 21:52:34 | - | 105,800 |
16.09.24 21:52:30 | - | 105,800 |
16.09.24 21:52:25 | - | 105,800 |
16.09.24 21:50:37 | - | 105,800 |
16.09.24 21:50:19 | - | 105,600 |
16.09.24 21:50:09 | - | 105,800 |
16.09.24 21:49:45 | - | 105,800 |
16.09.24 21:49:44 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:02 | - | 105,600 |
16.09.24 21:42:56 | - | 105,600 |
16.09.24 21:42:55 | - | 105,400 |
16.09.24 21:41:30 | - | 105,600 |
16.09.24 21:41:29 | - | 105,600 |
16.09.24 21:39:26 | - | 105,800 |
16.09.24 21:39:26 | - | 105,600 |
16.09.24 21:39:25 | - | 105,800 |
16.09.24 21:39:24 | - | 105,600 |
16.09.24 21:39:23 | - | 105,600 |
16.09.24 21:39:09 | - | 105,800 |
16.09.24 21:38:57 | - | 105,600 |
16.09.24 21:38:56 | - | 105,800 |
16.09.24 21:38:53 | - | 105,600 |
16.09.24 21:38:51 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:46 | - | 105,600 |
16.09.24 21:37:35 | - | 105,800 |
16.09.24 21:37:32 | - | 105,600 |
16.09.24 21:37:31 | - | 105,800 |
16.09.24 21:37:13 | - | 105,600 |
16.09.24 21:36:54 | - | 105,600 |
16.09.24 21:36:51 | - | 105,600 |
16.09.24 21:36:50 | - | 105,600 |
16.09.24 21:36:24 | - | 105,600 |
16.09.24 21:35:49 | - | 105,800 |
16.09.24 21:35:47 | - | 105,600 |
16.09.24 21:35:36 | - | 105,600 |
16.09.24 21:35:36 | - | 105,800 |
16.09.24 21:35:27 | - | 105,600 |
16.09.24 21:33:04 | - | 105,800 |