MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:50 | - | 106,000 |
17.09.24 09:07:49 | - | 106,000 |
17.09.24 09:07:47 | - | 106,000 |
17.09.24 09:07:46 | - | 106,000 |
17.09.24 09:07:46 | - | 106,000 |
17.09.24 09:07:46 | - | 106,000 |
17.09.24 09:07:45 | - | 106,000 |
17.09.24 09:07:44 | - | 106,000 |
17.09.24 09:07:41 | - | 106,000 |
17.09.24 09:07:39 | - | 106,000 |
17.09.24 09:07:39 | - | 106,000 |
17.09.24 09:07:38 | - | 106,000 |
17.09.24 09:07:38 | - | 106,000 |
17.09.24 09:07:38 | - | 106,000 |
17.09.24 09:07:37 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:35 | - | 106,000 |
17.09.24 09:07:29 | - | 106,000 |
17.09.24 09:07:24 | - | 106,000 |
17.09.24 09:07:23 | - | 106,000 |
17.09.24 09:07:22 | - | 106,000 |
17.09.24 09:07:22 | - | 106,000 |
17.09.24 09:07:21 | - | 106,000 |
17.09.24 09:07:19 | - | 106,000 |
17.09.24 09:07:18 | - | 106,000 |
17.09.24 09:07:17 | - | 106,000 |
17.09.24 09:07:17 | - | 106,000 |
17.09.24 09:07:10 | - | 106,000 |
17.09.24 09:07:08 | - | 106,000 |
17.09.24 09:07:07 | - | 106,000 |
17.09.24 09:07:06 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:06 | - | 106,000 |
17.09.24 09:07:06 | - | 106,000 |
17.09.24 09:07:05 | - | 106,000 |
17.09.24 09:07:03 | - | 106,000 |
17.09.24 09:07:02 | - | 106,000 |
17.09.24 09:07:01 | - | 106,000 |
17.09.24 09:07:00 | - | 106,000 |
17.09.24 09:06:59 | - | 106,000 |
17.09.24 09:06:59 | - | 106,000 |
17.09.24 09:06:58 | - | 106,000 |
17.09.24 08:25:55 | - | 106,000 |
17.09.24 08:01:10 | - | 106,000 |
17.09.24 07:41:02 | - | 106,000 |
16.09.24 21:59:58 | - | 105,800 |
16.09.24 21:59:53 | - | 105,800 |