MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:07 | - | 106,800 |
17.09.24 15:24:53 | - | 106,600 |
17.09.24 15:24:49 | - | 106,400 |
17.09.24 15:24:48 | - | 106,600 |
17.09.24 15:24:47 | - | 106,400 |
17.09.24 15:24:46 | - | 106,600 |
17.09.24 15:23:52 | - | 106,400 |
17.09.24 15:23:51 | - | 106,600 |
17.09.24 15:23:50 | - | 106,400 |
17.09.24 15:23:48 | - | 106,600 |
17.09.24 15:23:02 | - | 106,400 |
17.09.24 15:21:19 | - | 106,600 |
17.09.24 15:19:19 | - | 106,400 |
17.09.24 15:19:06 | - | 106,000 |
17.09.24 15:18:45 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:32 | - | 106,000 |
17.09.24 15:18:31 | - | 106,400 |
17.09.24 15:18:27 | - | 106,000 |
17.09.24 15:17:49 | - | 106,400 |
17.09.24 15:17:46 | - | 106,000 |
17.09.24 15:14:27 | - | 106,400 |
17.09.24 15:14:26 | - | 106,000 |
17.09.24 15:14:16 | - | 106,400 |
17.09.24 15:14:15 | - | 106,000 |
17.09.24 15:14:15 | - | 106,400 |
17.09.24 15:14:00 | - | 106,400 |
17.09.24 15:13:58 | - | 106,400 |
17.09.24 15:13:57 | - | 106,000 |
17.09.24 15:13:56 | - | 106,400 |
17.09.24 15:07:34 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:53 | - | 106,000 |
17.09.24 15:06:50 | - | 106,200 |
17.09.24 15:06:18 | - | 106,000 |
17.09.24 15:04:37 | - | 106,200 |
17.09.24 15:03:59 | - | 106,000 |
17.09.24 15:03:58 | - | 106,200 |
17.09.24 15:02:39 | - | 106,400 |
17.09.24 14:31:42 | - | 106,400 |
17.09.24 14:30:28 | - | 106,000 |
17.09.24 14:30:10 | - | 105,800 |
17.09.24 14:30:06 | - | 105,600 |
17.09.24 14:30:02 | - | 105,400 |
17.09.24 14:30:01 | - | 105,400 |
17.09.24 14:29:59 | - | 105,600 |
17.09.24 14:29:36 | - | 105,800 |