MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:02 | - | 106,600 |
17.09.24 15:35:59 | - | 106,800 |
17.09.24 15:35:58 | - | 106,600 |
17.09.24 15:35:35 | - | 106,600 |
17.09.24 15:35:22 | - | 106,600 |
17.09.24 15:35:06 | - | 106,800 |
17.09.24 15:34:49 | - | 107,000 |
17.09.24 15:34:43 | - | 106,800 |
17.09.24 15:34:35 | - | 107,000 |
17.09.24 15:34:29 | - | 106,800 |
17.09.24 15:34:25 | - | 107,000 |
17.09.24 15:34:22 | - | 107,000 |
17.09.24 15:32:58 | - | 106,800 |
17.09.24 15:32:54 | - | 106,600 |
17.09.24 15:32:32 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:31 | - | 106,600 |
17.09.24 15:32:29 | - | 106,400 |
17.09.24 15:32:17 | - | 106,400 |
17.09.24 15:32:12 | - | 106,200 |
17.09.24 15:32:07 | - | 106,400 |
17.09.24 15:32:03 | - | 106,400 |
17.09.24 15:31:56 | - | 106,400 |
17.09.24 15:31:53 | - | 106,200 |
17.09.24 15:31:48 | - | 106,200 |
17.09.24 15:31:45 | - | 106,400 |
17.09.24 15:31:43 | - | 106,400 |
17.09.24 15:31:41 | - | 106,200 |
17.09.24 15:31:35 | - | 106,400 |
17.09.24 15:30:34 | - | 106,400 |
17.09.24 15:30:14 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:09 | - | 106,600 |
17.09.24 15:30:04 | - | 106,600 |
17.09.24 15:29:59 | - | 107,400 |
17.09.24 15:29:58 | - | 107,200 |
17.09.24 15:29:58 | - | 107,400 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:56 | - | 107,200 |
17.09.24 15:29:55 | - | 107,000 |
17.09.24 15:29:54 | - | 107,200 |
17.09.24 15:29:54 | - | 107,000 |
17.09.24 15:28:52 | - | 106,600 |
17.09.24 15:28:42 | - | 106,800 |
17.09.24 15:28:42 | - | 106,600 |
17.09.24 15:28:31 | - | 106,400 |