MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:59 | - | 107,400 |
17.09.24 15:29:58 | - | 107,200 |
17.09.24 15:29:58 | - | 107,400 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:56 | - | 107,200 |
17.09.24 15:29:55 | - | 107,000 |
17.09.24 15:29:54 | - | 107,200 |
17.09.24 15:29:54 | - | 107,000 |
17.09.24 15:28:52 | - | 106,600 |
17.09.24 15:28:42 | - | 106,800 |
17.09.24 15:28:42 | - | 106,600 |
17.09.24 15:28:31 | - | 106,400 |
17.09.24 15:28:30 | - | 106,400 |
17.09.24 15:28:12 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:12 | - | 107,000 |
17.09.24 15:28:05 | - | 107,200 |
17.09.24 15:28:01 | - | 107,000 |
17.09.24 15:26:21 | - | 106,800 |
17.09.24 15:26:18 | - | 107,000 |
17.09.24 15:26:12 | - | 106,800 |
17.09.24 15:26:10 | - | 107,000 |
17.09.24 15:26:06 | - | 106,800 |
17.09.24 15:26:06 | - | 106,600 |
17.09.24 15:25:07 | - | 106,800 |
17.09.24 15:24:53 | - | 106,600 |
17.09.24 15:24:49 | - | 106,400 |
17.09.24 15:24:48 | - | 106,600 |
17.09.24 15:24:47 | - | 106,400 |
17.09.24 15:24:46 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:52 | - | 106,400 |
17.09.24 15:23:51 | - | 106,600 |
17.09.24 15:23:50 | - | 106,400 |
17.09.24 15:23:48 | - | 106,600 |
17.09.24 15:23:02 | - | 106,400 |
17.09.24 15:21:19 | - | 106,600 |
17.09.24 15:19:19 | - | 106,400 |
17.09.24 15:19:06 | - | 106,000 |
17.09.24 15:18:45 | - | 106,400 |
17.09.24 15:18:32 | - | 106,000 |
17.09.24 15:18:31 | - | 106,400 |
17.09.24 15:18:27 | - | 106,000 |
17.09.24 15:17:49 | - | 106,400 |
17.09.24 15:17:46 | - | 106,000 |
17.09.24 15:14:27 | - | 106,400 |