MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:58 | - | 106,400 |
17.09.24 17:26:17 | - | 106,400 |
17.09.24 17:23:57 | - | 106,600 |
17.09.24 17:14:03 | - | 106,400 |
17.09.24 17:13:03 | - | 106,600 |
17.09.24 16:58:40 | - | 106,400 |
17.09.24 16:57:28 | - | 106,600 |
17.09.24 16:54:53 | - | 106,600 |
17.09.24 16:54:11 | - | 106,800 |
17.09.24 16:54:00 | - | 106,600 |
17.09.24 16:53:20 | - | 106,800 |
17.09.24 16:50:41 | - | 106,600 |
17.09.24 16:49:59 | - | 106,800 |
17.09.24 16:49:59 | - | 106,600 |
17.09.24 16:48:39 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:01 | - | 106,800 |
17.09.24 16:45:53 | - | 106,600 |
17.09.24 16:45:36 | - | 106,800 |
17.09.24 16:35:01 | - | 106,600 |
17.09.24 16:34:51 | - | 106,400 |
17.09.24 16:34:44 | - | 106,600 |
17.09.24 16:34:01 | - | 106,400 |
17.09.24 16:33:49 | - | 106,600 |
17.09.24 16:33:29 | - | 106,600 |
17.09.24 16:33:21 | - | 106,400 |
17.09.24 16:33:19 | - | 106,600 |
17.09.24 16:33:09 | - | 106,400 |
17.09.24 16:32:45 | - | 106,600 |
17.09.24 16:27:39 | - | 106,400 |
17.09.24 16:25:16 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:15 | - | 106,400 |
17.09.24 16:20:14 | - | 106,200 |
17.09.24 16:18:12 | - | 106,200 |
17.09.24 16:18:10 | - | 106,400 |
17.09.24 16:16:35 | - | 106,200 |
17.09.24 16:15:57 | - | 106,400 |
17.09.24 16:14:16 | - | 106,200 |
17.09.24 16:14:07 | - | 106,200 |
17.09.24 16:13:58 | - | 106,400 |
17.09.24 16:12:34 | - | 106,200 |
17.09.24 16:08:46 | - | 106,200 |
17.09.24 16:08:21 | - | 106,400 |
17.09.24 16:08:15 | - | 106,200 |
17.09.24 16:07:46 | - | 106,400 |
17.09.24 16:05:52 | - | 106,200 |