MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:34 | - | 106,200 |
17.09.24 16:08:46 | - | 106,200 |
17.09.24 16:08:21 | - | 106,400 |
17.09.24 16:08:15 | - | 106,200 |
17.09.24 16:07:46 | - | 106,400 |
17.09.24 16:05:52 | - | 106,200 |
17.09.24 16:04:35 | - | 106,000 |
17.09.24 16:04:06 | - | 105,800 |
17.09.24 16:03:40 | - | 105,800 |
17.09.24 16:03:38 | - | 105,800 |
17.09.24 16:03:23 | - | 105,800 |
17.09.24 16:02:57 | - | 106,000 |
17.09.24 16:00:57 | - | 106,000 |
17.09.24 16:00:20 | - | 106,200 |
17.09.24 15:57:56 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:03 | - | 106,200 |
17.09.24 15:56:50 | - | 106,000 |
17.09.24 15:56:46 | - | 106,000 |
17.09.24 15:56:39 | - | 106,200 |
17.09.24 15:56:19 | - | 106,000 |
17.09.24 15:56:16 | - | 106,000 |
17.09.24 15:56:03 | - | 106,000 |
17.09.24 15:55:13 | - | 106,200 |
17.09.24 15:54:05 | - | 106,400 |
17.09.24 15:54:00 | - | 106,200 |
17.09.24 15:51:51 | - | 106,400 |
17.09.24 15:48:30 | - | 106,200 |
17.09.24 15:48:23 | - | 106,200 |
17.09.24 15:48:00 | - | 106,400 |
17.09.24 15:47:59 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:34 | - | 106,200 |
17.09.24 15:47:29 | - | 106,400 |
17.09.24 15:47:21 | - | 106,600 |
17.09.24 15:47:01 | - | 106,400 |
17.09.24 15:46:58 | - | 106,400 |
17.09.24 15:46:01 | - | 106,600 |
17.09.24 15:45:09 | - | 106,800 |
17.09.24 15:41:13 | - | 106,800 |
17.09.24 15:41:11 | - | 107,000 |
17.09.24 15:39:10 | - | 106,800 |
17.09.24 15:38:53 | - | 107,000 |
17.09.24 15:38:34 | - | 106,800 |
17.09.24 15:38:28 | - | 106,800 |
17.09.24 15:38:09 | - | 106,800 |
17.09.24 15:37:34 | - | 106,800 |