MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:37 | - | 105,800 |
17.09.24 19:44:38 | - | 106,000 |
17.09.24 19:43:53 | - | 105,800 |
17.09.24 19:43:52 | - | 105,800 |
17.09.24 19:43:26 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:42:37 | - | 105,800 |
17.09.24 19:42:22 | - | 105,800 |
17.09.24 19:41:41 | - | 105,800 |
17.09.24 19:41:08 | - | 105,800 |
17.09.24 19:41:04 | - | 106,000 |
17.09.24 19:41:00 | - | 105,800 |
17.09.24 19:40:56 | - | 106,000 |
17.09.24 19:40:37 | - | 105,800 |
17.09.24 19:40:36 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:22 | - | 105,800 |
17.09.24 19:40:19 | - | 106,000 |
17.09.24 19:40:15 | - | 105,800 |
17.09.24 19:35:09 | - | 106,000 |
17.09.24 19:35:06 | - | 105,800 |
17.09.24 19:34:53 | - | 105,800 |
17.09.24 19:25:52 | - | 106,000 |
17.09.24 19:25:27 | - | 106,000 |
17.09.24 19:25:16 | - | 106,000 |
17.09.24 19:24:27 | - | 106,000 |
17.09.24 19:24:01 | - | 106,200 |
17.09.24 19:23:11 | - | 106,000 |
17.09.24 19:23:07 | - | 106,200 |
17.09.24 19:23:04 | - | 106,000 |
17.09.24 19:22:54 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:48 | - | 106,000 |
17.09.24 19:22:46 | - | 106,200 |
17.09.24 19:22:41 | - | 106,000 |
17.09.24 19:22:28 | - | 106,200 |
17.09.24 19:22:23 | - | 106,000 |
17.09.24 19:22:05 | - | 106,200 |
17.09.24 19:22:04 | - | 106,000 |
17.09.24 19:21:45 | - | 106,000 |
17.09.24 19:21:33 | - | 106,000 |
17.09.24 19:08:21 | - | 106,200 |
17.09.24 19:08:21 | - | 106,200 |
17.09.24 19:04:41 | - | 106,200 |
17.09.24 19:00:32 | - | 106,200 |
17.09.24 19:00:17 | - | 106,000 |
17.09.24 19:00:14 | - | 106,200 |