MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:03 | - | 106,200 |
17.09.24 18:59:33 | - | 106,000 |
17.09.24 18:59:30 | - | 106,000 |
17.09.24 18:59:26 | - | 106,000 |
17.09.24 18:55:51 | - | 106,200 |
17.09.24 18:55:36 | - | 106,000 |
17.09.24 18:55:33 | - | 106,200 |
17.09.24 18:55:25 | - | 106,000 |
17.09.24 18:55:14 | - | 106,000 |
17.09.24 18:55:05 | - | 106,000 |
17.09.24 18:54:03 | - | 106,000 |
17.09.24 18:52:04 | - | 106,000 |
17.09.24 18:52:01 | - | 105,800 |
17.09.24 18:50:18 | - | 106,000 |
17.09.24 18:49:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:01 | - | 106,000 |
17.09.24 18:48:55 | - | 106,000 |
17.09.24 18:48:54 | - | 106,000 |
17.09.24 18:47:54 | - | 106,000 |
17.09.24 18:45:16 | - | 106,200 |
17.09.24 18:44:55 | - | 106,200 |
17.09.24 18:44:43 | - | 106,400 |
17.09.24 18:44:37 | - | 106,200 |
17.09.24 18:44:36 | - | 106,400 |
17.09.24 18:44:07 | - | 106,200 |
17.09.24 18:43:53 | - | 106,200 |
17.09.24 18:43:15 | - | 106,200 |
17.09.24 18:39:59 | - | 106,400 |
17.09.24 18:39:44 | - | 106,200 |
17.09.24 18:31:21 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:09 | - | 106,400 |
17.09.24 18:31:07 | - | 106,600 |
17.09.24 18:30:58 | - | 106,400 |
17.09.24 18:29:49 | - | 106,600 |
17.09.24 18:29:48 | - | 106,400 |
17.09.24 18:29:46 | - | 106,600 |
17.09.24 18:29:46 | - | 106,400 |
17.09.24 18:29:45 | - | 106,600 |
17.09.24 18:29:44 | - | 106,400 |
17.09.24 18:29:41 | - | 106,600 |
17.09.24 18:29:41 | - | 106,400 |
17.09.24 18:24:02 | - | 106,600 |
17.09.24 18:23:37 | - | 106,400 |
17.09.24 18:23:01 | - | 106,400 |
17.09.24 18:22:33 | - | 106,400 |