MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | - | 71,300 |
15:33:25 | - | 71,300 |
15:33:15 | - | 71,200 |
15:33:11 | - | 71,300 |
15:33:09 | - | 71,200 |
15:32:56 | - | 71,300 |
15:32:54 | - | 71,400 |
15:32:39 | - | 71,400 |
15:32:39 | - | 71,500 |
15:32:34 | - | 71,500 |
15:32:27 | - | 71,400 |
15:32:26 | - | 71,400 |
15:32:22 | - | 71,300 |
15:28:08 | - | 70,700 |
15:23:36 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:35 | - | 70,600 |
15:22:24 | - | 70,700 |
15:20:55 | - | 70,700 |
15:20:53 | - | 70,800 |
15:20:28 | - | 70,800 |
15:11:20 | - | 70,800 |
15:11:19 | - | 70,800 |
15:10:17 | - | 70,900 |
15:10:07 | - | 70,800 |
15:10:04 | - | 70,800 |
15:06:53 | - | 70,700 |
15:06:40 | - | 70,600 |
15:06:36 | - | 70,700 |
15:06:36 | - | 70,600 |
15:06:34 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:28 | - | 70,600 |
15:06:27 | - | 70,700 |
15:06:25 | - | 70,600 |
15:06:24 | - | 70,700 |
15:06:16 | - | 70,700 |
15:06:01 | - | 70,600 |
15:05:53 | - | 70,700 |
15:05:32 | - | 70,600 |
15:05:23 | - | 70,700 |
15:05:16 | - | 70,600 |
15:05:11 | - | 70,700 |
15:05:01 | - | 70,600 |
15:04:57 | - | 70,700 |
15:04:51 | - | 70,600 |
15:04:50 | - | 70,700 |