MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:25 | - | 68,000 |
05.06.25 20:58:56 | - | 67,900 |
05.06.25 20:58:43 | - | 68,000 |
05.06.25 20:58:32 | - | 67,900 |
05.06.25 20:56:37 | - | 68,000 |
05.06.25 20:56:36 | - | 68,000 |
05.06.25 20:56:32 | - | 67,900 |
05.06.25 20:55:40 | - | 68,000 |
05.06.25 20:55:32 | - | 67,900 |
05.06.25 20:55:31 | - | 68,000 |
05.06.25 20:55:29 | - | 67,900 |
05.06.25 20:55:16 | - | 67,900 |
05.06.25 20:55:12 | - | 68,000 |
05.06.25 20:55:12 | - | 67,900 |
05.06.25 20:54:50 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:35 | - | 67,900 |
05.06.25 20:54:34 | - | 68,000 |
05.06.25 20:54:31 | - | 67,900 |
05.06.25 20:54:29 | - | 68,000 |
05.06.25 20:54:29 | - | 67,900 |
05.06.25 20:54:04 | - | 68,000 |
05.06.25 20:53:16 | - | 67,900 |
05.06.25 20:53:11 | - | 68,000 |
05.06.25 20:53:04 | - | 67,900 |
05.06.25 20:52:47 | - | 68,000 |
05.06.25 20:52:47 | - | 67,900 |
05.06.25 20:49:17 | - | 68,000 |
05.06.25 20:49:16 | - | 68,100 |
05.06.25 20:46:21 | - | 68,000 |
05.06.25 20:46:18 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:13 | - | 68,000 |
05.06.25 20:46:13 | - | 68,100 |
05.06.25 20:46:12 | - | 68,000 |
05.06.25 20:46:07 | - | 68,100 |
05.06.25 20:45:12 | - | 68,000 |
05.06.25 20:45:10 | - | 68,100 |
05.06.25 20:37:58 | - | 68,000 |
05.06.25 20:37:38 | - | 67,900 |
05.06.25 20:37:28 | - | 67,900 |
05.06.25 20:34:21 | - | 68,000 |
05.06.25 20:27:53 | - | 67,900 |
05.06.25 20:25:53 | - | 68,000 |
05.06.25 20:25:52 | - | 67,900 |
05.06.25 20:25:23 | - | 68,000 |
05.06.25 20:25:09 | - | 67,900 |