MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:48 | - | 105,800 |
17.09.24 20:26:06 | - | 106,000 |
17.09.24 20:26:05 | - | 106,000 |
17.09.24 20:23:35 | - | 106,000 |
17.09.24 20:22:00 | - | 106,000 |
17.09.24 20:21:47 | - | 106,200 |
17.09.24 20:21:24 | - | 106,000 |
17.09.24 20:20:34 | - | 106,000 |
17.09.24 20:20:33 | - | 106,000 |
17.09.24 20:13:11 | - | 106,200 |
17.09.24 20:13:10 | - | 106,000 |
17.09.24 20:13:08 | - | 106,200 |
17.09.24 20:13:01 | - | 106,000 |
17.09.24 20:12:54 | - | 106,200 |
17.09.24 19:54:40 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:32 | - | 106,000 |
17.09.24 19:53:19 | - | 106,200 |
17.09.24 19:53:09 | - | 106,000 |
17.09.24 19:53:00 | - | 106,200 |
17.09.24 19:52:38 | - | 106,000 |
17.09.24 19:52:15 | - | 106,200 |
17.09.24 19:52:00 | - | 106,000 |
17.09.24 19:51:50 | - | 106,000 |
17.09.24 19:51:49 | - | 106,000 |
17.09.24 19:51:48 | - | 106,000 |
17.09.24 19:51:47 | - | 106,000 |
17.09.24 19:45:46 | - | 106,000 |
17.09.24 19:45:37 | - | 105,800 |
17.09.24 19:44:38 | - | 106,000 |
17.09.24 19:43:53 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:52 | - | 105,800 |
17.09.24 19:43:26 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:42:37 | - | 105,800 |
17.09.24 19:42:22 | - | 105,800 |
17.09.24 19:41:41 | - | 105,800 |
17.09.24 19:41:08 | - | 105,800 |
17.09.24 19:41:04 | - | 106,000 |
17.09.24 19:41:00 | - | 105,800 |
17.09.24 19:40:56 | - | 106,000 |
17.09.24 19:40:37 | - | 105,800 |
17.09.24 19:40:36 | - | 106,000 |
17.09.24 19:40:22 | - | 105,800 |
17.09.24 19:40:19 | - | 106,000 |
17.09.24 19:40:15 | - | 105,800 |