MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:56 | - | 106,200 |
17.09.24 21:55:33 | - | 106,400 |
17.09.24 21:55:23 | - | 106,200 |
17.09.24 21:55:02 | - | 106,400 |
17.09.24 21:54:48 | - | 106,200 |
17.09.24 21:54:45 | - | 106,200 |
17.09.24 21:54:41 | - | 106,200 |
17.09.24 21:45:49 | - | 106,200 |
17.09.24 21:36:52 | - | 106,200 |
17.09.24 21:36:37 | - | 106,000 |
17.09.24 21:25:49 | - | 106,200 |
17.09.24 21:25:38 | - | 106,000 |
17.09.24 21:25:21 | - | 106,000 |
17.09.24 21:25:08 | - | 106,000 |
17.09.24 21:18:08 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:38 | - | 106,000 |
17.09.24 21:11:56 | - | 106,000 |
17.09.24 21:11:22 | - | 105,800 |
17.09.24 21:06:23 | - | 106,000 |
17.09.24 21:06:18 | - | 105,800 |
17.09.24 21:05:06 | - | 106,000 |
17.09.24 21:05:00 | - | 105,800 |
17.09.24 21:03:06 | - | 105,800 |
17.09.24 21:02:49 | - | 105,800 |
17.09.24 21:00:06 | - | 105,800 |
17.09.24 21:00:03 | - | 105,800 |
17.09.24 20:59:53 | - | 105,800 |
17.09.24 20:59:46 | - | 105,800 |
17.09.24 20:57:13 | - | 105,800 |
17.09.24 20:55:28 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:09 | - | 105,800 |
17.09.24 20:54:28 | - | 105,800 |
17.09.24 20:54:20 | - | 105,800 |
17.09.24 20:54:19 | - | 105,800 |
17.09.24 20:53:10 | - | 105,800 |
17.09.24 20:52:54 | - | 105,800 |
17.09.24 20:51:38 | - | 105,800 |
17.09.24 20:51:28 | - | 105,800 |
17.09.24 20:51:18 | - | 106,000 |
17.09.24 20:51:15 | - | 105,800 |
17.09.24 20:50:45 | - | 106,000 |
17.09.24 20:50:07 | - | 105,800 |
17.09.24 20:49:24 | - | 106,000 |
17.09.24 20:49:09 | - | 105,800 |
17.09.24 20:49:02 | - | 106,000 |