MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:51 | - | 106,400 |
18.09.24 17:06:57 | - | 106,600 |
18.09.24 17:04:38 | - | 106,600 |
18.09.24 17:04:28 | - | 106,800 |
18.09.24 17:04:25 | - | 106,600 |
18.09.24 17:03:35 | - | 106,800 |
18.09.24 17:03:35 | - | 106,600 |
18.09.24 17:03:31 | - | 106,600 |
18.09.24 17:01:50 | - | 106,800 |
18.09.24 17:01:21 | - | 106,600 |
18.09.24 17:00:37 | - | 106,800 |
18.09.24 16:58:30 | - | 106,600 |
18.09.24 16:57:23 | - | 106,800 |
18.09.24 16:57:23 | - | 106,600 |
18.09.24 16:57:11 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:43 | - | 106,600 |
18.09.24 16:53:31 | - | 106,800 |
18.09.24 16:50:55 | - | 106,800 |
18.09.24 16:48:33 | - | 107,000 |
18.09.24 16:48:09 | - | 106,800 |
18.09.24 16:47:53 | - | 107,000 |
18.09.24 16:46:21 | - | 106,800 |
18.09.24 16:46:14 | - | 107,000 |
18.09.24 16:42:50 | - | 106,800 |
18.09.24 16:42:33 | - | 107,000 |
18.09.24 16:41:10 | - | 106,800 |
18.09.24 16:40:49 | - | 107,000 |
18.09.24 16:40:04 | - | 106,800 |
18.09.24 16:39:55 | - | 107,000 |
18.09.24 16:39:51 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:11 | - | 107,000 |
18.09.24 16:39:10 | - | 106,800 |
18.09.24 16:38:04 | - | 106,800 |
18.09.24 16:37:47 | - | 107,000 |
18.09.24 16:37:44 | - | 107,000 |
18.09.24 16:31:33 | - | 106,800 |
18.09.24 16:31:31 | - | 106,600 |
18.09.24 16:31:04 | - | 106,800 |
18.09.24 16:30:53 | - | 106,600 |
18.09.24 16:21:15 | - | 106,800 |
18.09.24 16:20:55 | - | 106,600 |
18.09.24 16:20:27 | - | 106,800 |
18.09.24 16:17:37 | - | 106,600 |
18.09.24 16:17:15 | - | 106,600 |
18.09.24 16:15:31 | - | 106,800 |