MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:36 | - | 69,100 |
06.06.25 21:37:02 | - | 69,000 |
06.06.25 21:37:00 | - | 69,000 |
06.06.25 21:29:32 | - | 69,100 |
06.06.25 21:29:16 | - | 69,100 |
06.06.25 21:29:10 | - | 69,100 |
06.06.25 21:28:47 | - | 69,200 |
06.06.25 21:28:33 | - | 69,100 |
06.06.25 21:28:31 | - | 69,100 |
06.06.25 21:26:40 | - | 69,200 |
06.06.25 21:26:13 | - | 69,100 |
06.06.25 21:26:03 | - | 69,200 |
06.06.25 21:07:09 | - | 69,100 |
06.06.25 21:07:02 | - | 69,000 |
06.06.25 21:06:52 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:45 | - | 69,000 |
06.06.25 21:06:43 | - | 69,000 |
06.06.25 21:01:41 | - | 69,100 |
06.06.25 21:01:40 | - | 69,000 |
06.06.25 21:01:39 | - | 69,100 |
06.06.25 21:01:37 | - | 69,000 |
06.06.25 21:01:33 | - | 69,100 |
06.06.25 21:01:23 | - | 69,000 |
06.06.25 21:01:13 | - | 69,100 |
06.06.25 21:01:00 | - | 69,000 |
06.06.25 21:00:59 | - | 69,100 |
06.06.25 21:00:26 | - | 69,000 |
06.06.25 21:00:25 | - | 69,100 |
06.06.25 21:00:23 | - | 69,000 |
06.06.25 21:00:22 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:20 | - | 69,000 |
06.06.25 20:59:20 | - | 69,100 |
06.06.25 20:59:17 | - | 69,000 |
06.06.25 20:59:07 | - | 69,100 |
06.06.25 20:59:07 | - | 69,000 |
06.06.25 20:59:04 | - | 69,100 |
06.06.25 20:57:24 | - | 69,000 |
06.06.25 20:57:13 | - | 69,000 |
06.06.25 20:57:07 | - | 69,000 |
06.06.25 20:56:56 | - | 69,100 |
06.06.25 20:55:48 | - | 69,000 |
06.06.25 20:55:47 | - | 69,100 |
06.06.25 20:48:25 | - | 69,000 |
06.06.25 20:48:09 | - | 69,000 |
06.06.25 20:48:08 | - | 69,000 |