MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:34 | - | 69,000 |
12.06.25 14:11:33 | - | 69,100 |
12.06.25 14:11:32 | - | 69,000 |
12.06.25 14:11:31 | - | 69,100 |
12.06.25 14:11:30 | - | 69,000 |
12.06.25 14:11:29 | - | 69,000 |
12.06.25 14:11:27 | - | 69,100 |
12.06.25 14:11:26 | - | 69,000 |
12.06.25 14:11:25 | - | 69,100 |
12.06.25 14:11:10 | - | 69,000 |
12.06.25 14:11:10 | - | 69,100 |
12.06.25 14:11:08 | - | 69,000 |
12.06.25 14:11:07 | - | 69,100 |
12.06.25 14:10:47 | - | 69,000 |
12.06.25 14:10:46 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:45 | - | 69,000 |
12.06.25 14:10:44 | - | 69,100 |
12.06.25 14:10:43 | - | 69,000 |
12.06.25 14:10:42 | - | 69,100 |
12.06.25 14:10:41 | - | 69,000 |
12.06.25 14:10:40 | - | 69,100 |
12.06.25 14:10:39 | - | 69,000 |
12.06.25 14:10:33 | - | 69,100 |
12.06.25 14:10:32 | - | 69,000 |
12.06.25 14:10:31 | - | 69,100 |
12.06.25 14:10:31 | - | 69,000 |
12.06.25 14:10:29 | - | 69,100 |
12.06.25 14:10:28 | - | 69,000 |
12.06.25 14:10:28 | - | 69,100 |
12.06.25 14:10:27 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:26 | - | 69,000 |
12.06.25 14:09:13 | - | 69,000 |
12.06.25 14:09:12 | - | 69,100 |
12.06.25 14:09:08 | - | 69,000 |
12.06.25 14:09:04 | - | 69,100 |
12.06.25 14:05:42 | - | 69,000 |
12.06.25 14:05:34 | - | 69,000 |
12.06.25 14:03:17 | - | 69,000 |
12.06.25 13:57:43 | - | 69,100 |
12.06.25 13:54:38 | - | 69,100 |
12.06.25 13:54:37 | - | 69,100 |
12.06.25 13:52:02 | - | 69,100 |
12.06.25 13:41:17 | - | 69,100 |
12.06.25 13:41:02 | - | 69,000 |
12.06.25 13:41:02 | - | 69,000 |