MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:36 | - | 70,700 |
10.06.25 17:38:19 | - | 70,700 |
10.06.25 17:34:53 | - | 70,800 |
10.06.25 17:34:51 | - | 70,700 |
10.06.25 17:34:47 | - | 70,700 |
10.06.25 17:34:46 | - | 70,700 |
10.06.25 17:34:35 | - | 70,800 |
10.06.25 17:34:32 | - | 70,800 |
10.06.25 17:34:02 | - | 70,700 |
10.06.25 17:33:50 | - | 70,700 |
10.06.25 17:33:49 | - | 70,700 |
10.06.25 17:33:49 | - | 70,800 |
10.06.25 17:33:48 | - | 70,700 |
10.06.25 17:33:47 | - | 70,700 |
10.06.25 17:33:47 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:20 | - | 70,700 |
10.06.25 17:33:19 | - | 70,700 |
10.06.25 17:33:18 | - | 70,700 |
10.06.25 17:33:17 | - | 70,700 |
10.06.25 17:33:14 | - | 70,600 |
10.06.25 17:33:12 | - | 70,600 |
10.06.25 17:33:10 | - | 70,600 |
10.06.25 17:33:10 | - | 70,700 |
10.06.25 17:29:36 | - | 70,700 |
10.06.25 17:28:01 | - | 70,800 |
10.06.25 17:27:52 | - | 70,700 |
10.06.25 17:27:50 | - | 70,800 |
10.06.25 17:27:47 | - | 70,700 |
10.06.25 17:27:46 | - | 70,800 |
10.06.25 17:27:37 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:36 | - | 70,800 |
10.06.25 17:27:30 | - | 70,800 |
10.06.25 17:27:23 | - | 70,800 |
10.06.25 17:25:07 | - | 70,700 |
10.06.25 17:24:34 | - | 70,600 |
10.06.25 17:24:17 | - | 70,700 |
10.06.25 17:21:51 | - | 70,600 |
10.06.25 17:21:44 | - | 70,500 |
10.06.25 17:21:42 | - | 70,600 |
10.06.25 17:17:14 | - | 70,500 |
10.06.25 17:17:14 | - | 70,500 |
10.06.25 17:17:13 | - | 70,600 |
10.06.25 17:16:36 | - | 70,500 |
10.06.25 17:16:27 | - | 70,600 |
10.06.25 17:16:24 | - | 70,500 |