MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:25 | - | 68,100 |
06.06.25 08:38:19 | - | 68,100 |
06.06.25 08:38:18 | - | 68,000 |
06.06.25 08:38:03 | - | 68,100 |
06.06.25 08:38:02 | - | 68,000 |
06.06.25 08:37:57 | - | 68,100 |
06.06.25 08:32:33 | - | 68,000 |
06.06.25 08:32:32 | - | 67,900 |
06.06.25 08:31:34 | - | 67,900 |
06.06.25 08:31:33 | - | 68,000 |
06.06.25 08:30:31 | - | 67,900 |
06.06.25 08:28:59 | - | 68,000 |
06.06.25 08:28:43 | - | 67,900 |
06.06.25 08:24:30 | - | 67,900 |
06.06.25 08:24:29 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:24:24 | - | 67,900 |
06.06.25 08:24:22 | - | 68,000 |
06.06.25 08:24:18 | - | 67,900 |
06.06.25 08:24:17 | - | 68,000 |
06.06.25 08:24:12 | - | 67,900 |
06.06.25 08:24:11 | - | 68,000 |
06.06.25 08:24:06 | - | 67,900 |
06.06.25 08:24:01 | - | 68,000 |
06.06.25 08:24:00 | - | 67,900 |
06.06.25 08:23:43 | - | 68,000 |
06.06.25 08:23:34 | - | 67,900 |
06.06.25 08:23:32 | - | 68,000 |
06.06.25 08:22:53 | - | 67,900 |
06.06.25 08:22:51 | - | 67,900 |
06.06.25 08:18:05 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:44 | - | 67,900 |
05.06.25 22:59:38 | - | 67,900 |
05.06.25 22:59:35 | - | 67,800 |
05.06.25 22:45:47 | - | 67,900 |
05.06.25 22:45:46 | - | 67,800 |
05.06.25 22:38:27 | - | 67,900 |
05.06.25 22:32:36 | - | 67,900 |
05.06.25 22:31:54 | - | 67,900 |
05.06.25 22:22:05 | - | 67,900 |
05.06.25 22:18:42 | - | 67,800 |
05.06.25 22:17:53 | - | 67,700 |
05.06.25 22:17:51 | - | 67,800 |
05.06.25 22:17:48 | - | 67,700 |
05.06.25 22:17:47 | - | 67,800 |
05.06.25 22:17:40 | - | 67,700 |