MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:26 | - | 69,700 |
12:12:26 | - | 69,600 |
12:12:01 | - | 69,700 |
12:11:56 | - | 69,600 |
12:11:46 | - | 69,700 |
12:11:46 | - | 69,600 |
12:11:37 | - | 69,700 |
12:11:36 | - | 69,600 |
12:11:26 | - | 69,700 |
12:11:26 | - | 69,600 |
12:11:18 | - | 69,700 |
12:11:16 | - | 69,600 |
12:11:06 | - | 69,700 |
12:11:06 | - | 69,600 |
12:11:01 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 69,600 |
12:10:59 | - | 69,700 |
12:10:58 | - | 69,600 |
12:10:55 | - | 69,600 |
12:10:54 | - | 69,600 |
12:10:51 | - | 69,600 |
12:10:50 | - | 69,600 |
12:10:47 | - | 69,600 |
12:10:46 | - | 69,600 |
12:10:43 | - | 69,600 |
12:10:42 | - | 69,600 |
12:10:39 | - | 69,600 |
12:10:38 | - | 69,600 |
12:10:35 | - | 69,600 |
12:10:34 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:33 | - | 69,600 |
12:10:32 | - | 69,700 |
12:10:31 | - | 69,600 |
12:10:29 | - | 69,600 |
12:10:28 | - | 69,600 |
12:10:26 | - | 69,600 |
12:10:25 | - | 69,600 |
12:10:24 | - | 69,600 |
12:10:23 | - | 69,600 |
12:10:22 | - | 69,700 |
12:10:21 | - | 69,600 |
12:10:20 | - | 69,700 |
12:10:18 | - | 69,700 |
12:10:09 | - | 69,600 |
12:10:07 | - | 69,600 |