MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:00 | - | 106,800 |
18.09.24 16:11:53 | - | 106,600 |
18.09.24 16:09:46 | - | 106,800 |
18.09.24 16:07:15 | - | 106,600 |
18.09.24 16:07:15 | - | 106,400 |
18.09.24 16:05:18 | - | 106,400 |
18.09.24 16:04:44 | - | 106,200 |
18.09.24 16:04:12 | - | 106,400 |
18.09.24 16:00:48 | - | 106,200 |
18.09.24 15:58:58 | - | 106,400 |
18.09.24 15:57:11 | - | 106,200 |
18.09.24 15:51:00 | - | 106,000 |
18.09.24 15:50:51 | - | 105,800 |
18.09.24 15:50:14 | - | 105,800 |
18.09.24 15:50:11 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:11 | - | 105,800 |
18.09.24 15:49:42 | - | 105,800 |
18.09.24 15:49:41 | - | 105,800 |
18.09.24 15:47:54 | - | 105,800 |
18.09.24 15:44:58 | - | 106,000 |
18.09.24 15:44:11 | - | 106,200 |
18.09.24 15:43:02 | - | 106,000 |
18.09.24 15:40:55 | - | 106,200 |
18.09.24 15:39:38 | - | 106,400 |
18.09.24 15:39:37 | - | 106,200 |
18.09.24 15:39:35 | - | 106,200 |
18.09.24 15:38:01 | - | 106,400 |
18.09.24 15:37:32 | - | 106,600 |
18.09.24 15:37:26 | - | 106,400 |
18.09.24 15:35:24 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:21 | - | 106,600 |
18.09.24 15:35:21 | - | 106,400 |
18.09.24 15:34:38 | - | 106,400 |
18.09.24 15:34:22 | - | 106,200 |
18.09.24 15:34:07 | - | 106,400 |
18.09.24 15:33:26 | - | 106,200 |
18.09.24 15:33:25 | - | 106,200 |
18.09.24 15:31:47 | - | 106,200 |
18.09.24 15:31:41 | - | 106,200 |
18.09.24 15:31:34 | - | 106,400 |
18.09.24 15:31:27 | - | 106,200 |
18.09.24 15:31:14 | - | 106,000 |
18.09.24 15:31:04 | - | 106,000 |
18.09.24 15:30:27 | - | 106,000 |
18.09.24 15:30:09 | - | 106,000 |