MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | - | 69,600 |
09:06:15 | - | 69,600 |
09:06:11 | - | 69,600 |
09:04:13 | - | 69,500 |
09:04:12 | - | 69,400 |
09:04:12 | - | 69,400 |
09:04:10 | - | 69,400 |
09:03:27 | - | 69,500 |
09:03:18 | - | 69,400 |
09:03:17 | - | 69,500 |
09:03:16 | - | 69,400 |
09:02:39 | - | 69,500 |
09:02:37 | - | 69,400 |
08:59:45 | - | 69,400 |
08:59:40 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:17 | - | 69,600 |
08:48:47 | - | 69,500 |
08:48:46 | - | 69,600 |
08:48:45 | - | 69,500 |
08:48:44 | - | 69,500 |
08:48:43 | - | 69,500 |
08:48:42 | - | 69,500 |
08:48:42 | - | 69,600 |
08:44:36 | - | 69,500 |
08:43:31 | - | 69,500 |
08:42:38 | - | 69,500 |
06.06.25 22:59:56 | - | 69,200 |
06.06.25 22:59:14 | - | 69,300 |
06.06.25 22:59:11 | - | 69,200 |
06.06.25 22:59:06 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:47 | - | 69,300 |
06.06.25 22:57:46 | - | 69,200 |
06.06.25 22:39:02 | - | 69,300 |
06.06.25 22:36:36 | - | 69,300 |
06.06.25 22:35:58 | - | 69,200 |
06.06.25 22:33:52 | - | 69,200 |
06.06.25 22:32:57 | - | 69,200 |
06.06.25 22:28:58 | - | 69,200 |
06.06.25 22:28:57 | - | 69,200 |
06.06.25 22:28:56 | - | 69,200 |
06.06.25 22:28:20 | - | 69,200 |
06.06.25 22:28:03 | - | 69,200 |
06.06.25 22:25:20 | - | 69,200 |
06.06.25 22:22:00 | - | 69,200 |
06.06.25 22:21:47 | - | 69,200 |