MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:20 | - | 67,800 |
06.06.25 10:00:20 | - | 67,700 |
06.06.25 10:00:18 | - | 67,700 |
06.06.25 10:00:16 | - | 67,800 |
06.06.25 10:00:15 | - | 67,700 |
06.06.25 10:00:12 | - | 67,700 |
06.06.25 10:00:04 | - | 67,700 |
06.06.25 10:00:03 | - | 67,700 |
06.06.25 10:00:02 | - | 67,800 |
06.06.25 10:00:00 | - | 67,900 |
06.06.25 09:59:59 | - | 67,900 |
06.06.25 09:58:02 | - | 67,900 |
06.06.25 09:58:00 | - | 68,000 |
06.06.25 09:44:29 | - | 67,900 |
06.06.25 09:42:15 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:27 | - | 67,900 |
06.06.25 09:37:31 | - | 68,000 |
06.06.25 09:34:49 | - | 67,900 |
06.06.25 09:33:12 | - | 68,000 |
06.06.25 09:23:25 | - | 67,900 |
06.06.25 09:23:25 | - | 68,000 |
06.06.25 09:23:24 | - | 67,900 |
06.06.25 09:23:23 | - | 68,000 |
06.06.25 09:23:23 | - | 67,900 |
06.06.25 09:23:23 | - | 68,000 |
06.06.25 09:23:22 | - | 67,900 |
06.06.25 09:23:22 | - | 68,000 |
06.06.25 09:21:35 | - | 68,000 |
06.06.25 09:21:28 | - | 67,900 |
06.06.25 09:21:13 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:10 | - | 67,900 |
06.06.25 09:21:01 | - | 68,000 |
06.06.25 09:21:00 | - | 67,900 |
06.06.25 09:20:57 | - | 68,000 |
06.06.25 09:20:54 | - | 67,900 |
06.06.25 09:20:53 | - | 68,000 |
06.06.25 09:20:43 | - | 67,900 |
06.06.25 09:20:42 | - | 68,000 |
06.06.25 09:20:39 | - | 67,900 |
06.06.25 09:18:23 | - | 68,000 |
06.06.25 09:18:20 | - | 67,900 |
06.06.25 09:18:19 | - | 68,000 |
06.06.25 09:18:19 | - | 67,900 |
06.06.25 09:15:43 | - | 68,000 |
06.06.25 09:15:30 | - | 67,900 |