MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:18 | - | 69,500 |
12:58:04 | - | 69,600 |
12:50:03 | - | 69,600 |
12:50:02 | - | 69,600 |
12:50:00 | - | 69,600 |
12:47:05 | - | 69,600 |
12:47:00 | - | 69,600 |
12:46:29 | - | 69,600 |
12:43:59 | - | 69,600 |
12:41:23 | - | 69,600 |
12:34:57 | - | 69,600 |
12:34:56 | - | 69,600 |
12:34:53 | - | 69,600 |
12:34:52 | - | 69,600 |
12:34:49 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:48 | - | 69,600 |
12:34:46 | - | 69,600 |
12:34:44 | - | 69,600 |
12:34:36 | - | 69,700 |
12:34:32 | - | 69,700 |
12:34:16 | - | 69,700 |
12:34:16 | - | 69,600 |
12:33:57 | - | 69,700 |
12:33:56 | - | 69,600 |
12:33:46 | - | 69,700 |
12:33:46 | - | 69,600 |
12:33:32 | - | 69,700 |
12:32:48 | - | 69,600 |
12:32:08 | - | 69,600 |
12:32:07 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:04 | - | 69,600 |
12:29:14 | - | 69,600 |
12:20:01 | - | 69,600 |
12:18:07 | - | 69,600 |
12:17:14 | - | 69,600 |
12:17:11 | - | 69,700 |
12:16:56 | - | 69,600 |
12:16:51 | - | 69,700 |
12:16:48 | - | 69,600 |
12:16:47 | - | 69,700 |
12:16:45 | - | 69,600 |
12:16:39 | - | 69,700 |
12:16:37 | - | 69,600 |
12:16:34 | - | 69,700 |
12:16:33 | - | 69,600 |