MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:20 | - | 106,000 |
18.09.24 20:12:02 | - | 106,000 |
18.09.24 20:11:58 | - | 106,000 |
18.09.24 20:11:54 | - | 106,000 |
18.09.24 20:11:39 | - | 106,000 |
18.09.24 20:11:10 | - | 106,000 |
18.09.24 20:11:08 | - | 106,200 |
18.09.24 20:11:05 | - | 106,000 |
18.09.24 20:10:41 | - | 106,000 |
18.09.24 20:10:37 | - | 106,000 |
18.09.24 20:10:13 | - | 106,000 |
18.09.24 20:09:58 | - | 106,200 |
18.09.24 20:09:48 | - | 106,000 |
18.09.24 20:09:42 | - | 106,200 |
18.09.24 20:09:24 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:00 | - | 106,200 |
18.09.24 20:08:47 | - | 106,000 |
18.09.24 20:08:42 | - | 106,000 |
18.09.24 20:07:37 | - | 106,200 |
18.09.24 20:07:31 | - | 106,200 |
18.09.24 20:07:27 | - | 106,200 |
18.09.24 20:07:12 | - | 106,200 |
18.09.24 20:06:42 | - | 106,200 |
18.09.24 20:06:38 | - | 106,200 |
18.09.24 20:05:32 | - | 106,200 |
18.09.24 20:05:24 | - | 106,400 |
18.09.24 20:05:21 | - | 106,200 |
18.09.24 20:04:46 | - | 106,200 |
18.09.24 20:04:10 | - | 106,200 |
18.09.24 20:04:06 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:28 | - | 106,400 |
18.09.24 20:03:23 | - | 106,200 |
18.09.24 20:03:02 | - | 106,400 |
18.09.24 20:02:59 | - | 106,200 |
18.09.24 20:02:52 | - | 106,200 |
18.09.24 20:02:43 | - | 106,400 |
18.09.24 20:02:39 | - | 106,400 |
18.09.24 20:02:29 | - | 106,400 |
18.09.24 20:02:16 | - | 106,600 |
18.09.24 20:02:13 | - | 106,400 |
18.09.24 20:02:07 | - | 106,400 |
18.09.24 20:02:00 | - | 106,600 |
18.09.24 20:01:56 | - | 106,600 |
18.09.24 20:01:50 | - | 106,400 |
18.09.24 20:01:46 | - | 106,600 |