MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:08 | - | 68,000 |
06.06.25 14:26:07 | - | 68,000 |
06.06.25 14:25:25 | - | 68,000 |
06.06.25 14:25:25 | - | 68,100 |
06.06.25 14:22:29 | - | 68,000 |
06.06.25 14:22:24 | - | 68,100 |
06.06.25 14:21:36 | - | 68,000 |
06.06.25 14:15:40 | - | 68,100 |
06.06.25 14:15:36 | - | 68,000 |
06.06.25 14:15:31 | - | 68,100 |
06.06.25 14:15:30 | - | 68,000 |
06.06.25 14:15:19 | - | 68,100 |
06.06.25 14:15:17 | - | 68,000 |
06.06.25 14:15:00 | - | 68,100 |
06.06.25 14:14:16 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:00 | - | 68,100 |
06.06.25 14:11:58 | - | 68,100 |
06.06.25 14:06:41 | - | 68,000 |
06.06.25 14:06:20 | - | 68,000 |
06.06.25 13:52:03 | - | 68,000 |
06.06.25 13:00:01 | - | 67,900 |
06.06.25 11:59:25 | - | 67,900 |
06.06.25 11:59:08 | - | 67,900 |
06.06.25 11:55:28 | - | 67,900 |
06.06.25 11:55:26 | - | 67,900 |
06.06.25 11:54:16 | - | 67,900 |
06.06.25 11:54:15 | - | 67,900 |
06.06.25 11:53:53 | - | 67,900 |
06.06.25 11:48:39 | - | 67,900 |
06.06.25 11:45:33 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:51 | - | 67,900 |
06.06.25 11:33:33 | - | 67,900 |
06.06.25 11:33:33 | - | 67,900 |
06.06.25 11:32:33 | - | 67,800 |
06.06.25 11:21:32 | - | 67,800 |
06.06.25 11:21:30 | - | 67,700 |
06.06.25 11:21:24 | - | 67,700 |
06.06.25 11:21:22 | - | 67,800 |
06.06.25 11:18:38 | - | 67,800 |
06.06.25 11:18:37 | - | 67,700 |
06.06.25 11:18:37 | - | 67,800 |
06.06.25 11:18:37 | - | 67,900 |
06.06.25 11:18:36 | - | 67,900 |
06.06.25 11:18:36 | - | 67,800 |
06.06.25 11:18:17 | - | 67,700 |