MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:27 | - | 106,800 |
18.09.24 21:21:26 | - | 106,800 |
18.09.24 21:21:20 | - | 106,600 |
18.09.24 21:21:15 | - | 106,800 |
18.09.24 21:21:10 | - | 106,800 |
18.09.24 21:18:10 | - | 106,800 |
18.09.24 21:18:09 | - | 106,600 |
18.09.24 21:17:57 | - | 106,600 |
18.09.24 21:17:54 | - | 106,800 |
18.09.24 21:15:57 | - | 106,800 |
18.09.24 21:15:54 | - | 106,600 |
18.09.24 21:15:50 | - | 106,600 |
18.09.24 21:15:47 | - | 106,800 |
18.09.24 21:15:46 | - | 106,600 |
18.09.24 21:15:31 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:24 | - | 106,600 |
18.09.24 21:15:09 | - | 106,600 |
18.09.24 21:14:55 | - | 106,600 |
18.09.24 21:12:47 | - | 106,800 |
18.09.24 21:12:14 | - | 106,800 |
18.09.24 21:10:20 | - | 106,800 |
18.09.24 21:07:37 | - | 106,800 |
18.09.24 21:07:33 | - | 106,600 |
18.09.24 21:07:31 | - | 106,800 |
18.09.24 21:07:28 | - | 106,800 |
18.09.24 21:06:37 | - | 106,800 |
18.09.24 21:06:25 | - | 106,600 |
18.09.24 21:06:16 | - | 106,800 |
18.09.24 21:06:13 | - | 106,600 |
18.09.24 21:06:08 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:43 | - | 106,600 |
18.09.24 21:05:24 | - | 106,600 |
18.09.24 21:05:20 | - | 106,600 |
18.09.24 21:05:15 | - | 106,600 |
18.09.24 21:04:27 | - | 106,600 |
18.09.24 21:04:25 | - | 106,400 |
18.09.24 21:03:57 | - | 106,400 |
18.09.24 21:03:49 | - | 106,600 |
18.09.24 21:03:43 | - | 106,600 |
18.09.24 21:03:41 | - | 106,600 |
18.09.24 21:03:20 | - | 106,400 |
18.09.24 21:03:04 | - | 106,400 |
18.09.24 21:02:58 | - | 106,600 |
18.09.24 21:02:51 | - | 106,400 |
18.09.24 21:02:35 | - | 106,600 |