MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:13 | - | 70,700 |
13.06.25 17:03:05 | - | 70,800 |
13.06.25 17:02:59 | - | 70,800 |
13.06.25 17:02:58 | - | 70,800 |
13.06.25 17:02:56 | - | 70,700 |
13.06.25 17:02:53 | - | 70,800 |
13.06.25 17:02:50 | - | 70,800 |
13.06.25 17:02:48 | - | 70,700 |
13.06.25 17:02:46 | - | 70,800 |
13.06.25 17:02:44 | - | 70,700 |
13.06.25 17:01:29 | - | 70,800 |
13.06.25 17:00:57 | - | 70,700 |
13.06.25 17:00:56 | - | 70,700 |
13.06.25 17:00:48 | - | 70,700 |
13.06.25 17:00:42 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:40 | - | 70,800 |
13.06.25 17:00:26 | - | 70,700 |
13.06.25 17:00:25 | - | 70,700 |
13.06.25 17:00:18 | - | 70,700 |
13.06.25 17:00:17 | - | 70,800 |
13.06.25 17:00:12 | - | 70,700 |
13.06.25 16:59:54 | - | 70,800 |
13.06.25 16:59:52 | - | 70,800 |
13.06.25 16:59:52 | - | 70,700 |
13.06.25 16:59:48 | - | 70,800 |
13.06.25 16:59:13 | - | 70,700 |
13.06.25 16:59:03 | - | 70,800 |
13.06.25 16:58:03 | - | 70,700 |
13.06.25 16:57:34 | - | 70,800 |
13.06.25 16:57:34 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:30 | - | 70,800 |
13.06.25 16:57:20 | - | 70,700 |
13.06.25 16:57:16 | - | 70,700 |
13.06.25 16:57:14 | - | 70,700 |
13.06.25 16:57:13 | - | 70,700 |
13.06.25 16:55:45 | - | 70,700 |
13.06.25 16:55:36 | - | 70,700 |
13.06.25 16:55:31 | - | 70,600 |
13.06.25 16:55:27 | - | 70,700 |
13.06.25 16:55:25 | - | 70,700 |
13.06.25 16:55:24 | - | 70,600 |
13.06.25 16:55:22 | - | 70,700 |
13.06.25 16:55:21 | - | 70,600 |
13.06.25 16:55:20 | - | 70,700 |
13.06.25 16:55:11 | - | 70,600 |