MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:10 | - | 70,200 |
10.06.25 16:16:08 | - | 70,100 |
10.06.25 16:16:07 | - | 70,100 |
10.06.25 16:16:06 | - | 70,200 |
10.06.25 16:15:11 | - | 70,200 |
10.06.25 16:15:08 | - | 70,300 |
10.06.25 16:14:58 | - | 70,200 |
10.06.25 16:12:18 | - | 70,300 |
10.06.25 16:12:17 | - | 70,200 |
10.06.25 16:12:03 | - | 70,300 |
10.06.25 16:10:31 | - | 70,200 |
10.06.25 16:10:01 | - | 70,100 |
10.06.25 16:09:54 | - | 70,000 |
10.06.25 16:09:51 | - | 70,000 |
10.06.25 16:08:23 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:22 | - | 70,200 |
10.06.25 16:07:46 | - | 70,200 |
10.06.25 16:07:43 | - | 70,100 |
10.06.25 16:07:26 | - | 70,200 |
10.06.25 16:07:25 | - | 70,200 |
10.06.25 16:07:25 | - | 70,200 |
10.06.25 16:06:01 | - | 70,100 |
10.06.25 16:05:37 | - | 70,000 |
10.06.25 16:05:33 | - | 69,900 |
10.06.25 16:05:29 | - | 70,000 |
10.06.25 16:04:35 | - | 69,900 |
10.06.25 16:04:34 | - | 70,000 |
10.06.25 16:04:17 | - | 69,900 |
10.06.25 16:04:11 | - | 70,000 |
10.06.25 16:04:10 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:08 | - | 70,000 |
10.06.25 16:04:07 | - | 70,000 |
10.06.25 16:04:06 | - | 70,100 |
10.06.25 16:03:55 | - | 70,000 |
10.06.25 16:03:53 | - | 70,100 |
10.06.25 16:03:51 | - | 70,000 |
10.06.25 16:03:44 | - | 70,100 |
10.06.25 16:03:39 | - | 70,100 |
10.06.25 16:03:34 | - | 70,000 |
10.06.25 16:03:32 | - | 70,100 |
10.06.25 16:02:49 | - | 70,000 |
10.06.25 16:02:39 | - | 69,900 |
10.06.25 16:02:38 | - | 70,000 |
10.06.25 16:02:35 | - | 69,900 |
10.06.25 16:02:22 | - | 70,000 |