MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:45 | - | 69,300 |
15:07:43 | - | 69,300 |
15:07:42 | - | 69,300 |
15:07:39 | - | 69,300 |
15:07:37 | - | 69,300 |
15:07:35 | - | 69,300 |
15:07:33 | - | 69,300 |
15:07:31 | - | 69,300 |
15:07:30 | - | 69,200 |
15:07:30 | - | 69,300 |
15:07:29 | - | 69,200 |
15:07:29 | - | 69,300 |
15:07:27 | - | 69,200 |
15:07:27 | - | 69,300 |
15:07:24 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:24 | - | 69,200 |
15:07:22 | - | 69,300 |
15:07:20 | - | 69,300 |
15:07:18 | - | 69,300 |
15:07:16 | - | 69,300 |
15:07:16 | - | 69,300 |
15:07:13 | - | 69,300 |
15:07:12 | - | 69,300 |
15:07:11 | - | 69,300 |
15:07:11 | - | 69,200 |
15:07:03 | - | 69,300 |
15:07:03 | - | 69,200 |
15:07:00 | - | 69,300 |
15:06:31 | - | 69,300 |
15:06:30 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:16 | - | 69,300 |
15:06:15 | - | 69,300 |
15:06:12 | - | 69,300 |
15:06:10 | - | 69,300 |
15:06:06 | - | 69,300 |
15:06:05 | - | 69,200 |
15:06:03 | - | 69,300 |
15:06:02 | - | 69,200 |
15:06:00 | - | 69,300 |
15:05:59 | - | 69,300 |
15:05:52 | - | 69,300 |
15:05:51 | - | 69,200 |
15:05:48 | - | 69,300 |
15:05:41 | - | 69,300 |
15:05:40 | - | 69,300 |