MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:06 | - | 71,200 |
10.06.25 20:59:59 | - | 71,300 |
10.06.25 20:56:53 | - | 71,200 |
10.06.25 20:54:36 | - | 71,200 |
10.06.25 20:54:33 | - | 71,200 |
10.06.25 20:54:27 | - | 71,100 |
10.06.25 20:54:22 | - | 71,200 |
10.06.25 20:54:08 | - | 71,100 |
10.06.25 20:53:13 | - | 71,200 |
10.06.25 20:53:00 | - | 71,100 |
10.06.25 20:52:43 | - | 71,200 |
10.06.25 20:52:25 | - | 71,100 |
10.06.25 20:52:17 | - | 71,200 |
10.06.25 20:52:16 | - | 71,100 |
10.06.25 20:52:14 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:12 | - | 71,100 |
10.06.25 20:52:09 | - | 71,200 |
10.06.25 20:51:15 | - | 71,100 |
10.06.25 20:51:13 | - | 71,200 |
10.06.25 20:47:35 | - | 71,100 |
10.06.25 20:47:29 | - | 71,200 |
10.06.25 20:46:52 | - | 71,100 |
10.06.25 20:46:31 | - | 71,200 |
10.06.25 20:46:05 | - | 71,100 |
10.06.25 20:45:53 | - | 71,200 |
10.06.25 20:43:39 | - | 71,100 |
10.06.25 20:43:22 | - | 71,200 |
10.06.25 20:43:17 | - | 71,100 |
10.06.25 20:43:13 | - | 71,200 |
10.06.25 20:34:25 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:17 | - | 71,000 |
10.06.25 20:30:44 | - | 71,100 |
10.06.25 20:30:00 | - | 71,000 |
10.06.25 20:29:53 | - | 71,100 |
10.06.25 20:29:36 | - | 71,000 |
10.06.25 20:29:14 | - | 71,100 |
10.06.25 20:25:09 | - | 71,000 |
10.06.25 20:24:54 | - | 71,000 |
10.06.25 20:24:54 | - | 71,000 |
10.06.25 20:24:53 | - | 71,000 |
10.06.25 20:24:49 | - | 71,100 |
10.06.25 20:24:48 | - | 71,100 |
10.06.25 20:24:47 | - | 71,100 |
10.06.25 20:24:45 | - | 71,000 |
10.06.25 20:24:43 | - | 71,000 |