MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:18 | - | 69,700 |
12:10:09 | - | 69,600 |
12:10:07 | - | 69,600 |
12:10:07 | - | 69,600 |
12:10:06 | - | 69,600 |
12:10:06 | - | 69,600 |
12:10:05 | - | 69,600 |
12:10:05 | - | 69,700 |
12:10:01 | - | 69,600 |
12:10:01 | - | 69,700 |
12:10:00 | - | 69,600 |
12:10:00 | - | 69,600 |
12:09:58 | - | 69,600 |
12:09:57 | - | 69,600 |
12:09:56 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:56 | - | 69,600 |
12:09:54 | - | 69,700 |
12:09:46 | - | 69,700 |
12:09:37 | - | 69,700 |
12:09:36 | - | 69,600 |
12:09:27 | - | 69,700 |
12:09:26 | - | 69,600 |
12:09:13 | - | 69,700 |
12:09:10 | - | 69,600 |
12:09:06 | - | 69,700 |
12:09:05 | - | 69,600 |
12:09:03 | - | 69,600 |
12:09:00 | - | 69,700 |
12:08:50 | - | 69,600 |
12:06:56 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:29 | - | 69,600 |
12:06:28 | - | 69,600 |
12:06:25 | - | 69,600 |
12:05:18 | - | 69,600 |
12:03:25 | - | 69,600 |
12:00:43 | - | 69,600 |
12:00:25 | - | 69,600 |
12:00:24 | - | 69,600 |
12:00:19 | - | 69,600 |
12:00:18 | - | 69,600 |
12:00:14 | - | 69,600 |
12:00:11 | - | 69,600 |
12:00:06 | - | 69,600 |
11:57:22 | - | 69,600 |
11:46:09 | - | 69,600 |