MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:10 | - | 69,200 |
06.06.25 16:50:10 | - | 69,100 |
06.06.25 16:50:06 | - | 69,200 |
06.06.25 16:49:56 | - | 69,100 |
06.06.25 16:49:54 | - | 69,200 |
06.06.25 16:49:49 | - | 69,100 |
06.06.25 16:49:48 | - | 69,200 |
06.06.25 16:49:46 | - | 69,100 |
06.06.25 16:49:39 | - | 69,200 |
06.06.25 16:49:34 | - | 69,100 |
06.06.25 16:49:33 | - | 69,200 |
06.06.25 16:49:29 | - | 69,100 |
06.06.25 16:49:27 | - | 69,200 |
06.06.25 16:49:25 | - | 69,100 |
06.06.25 16:49:21 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:09 | - | 69,200 |
06.06.25 16:48:08 | - | 69,100 |
06.06.25 16:47:57 | - | 69,200 |
06.06.25 16:47:12 | - | 69,100 |
06.06.25 16:47:07 | - | 69,200 |
06.06.25 16:46:16 | - | 69,100 |
06.06.25 16:46:13 | - | 69,200 |
06.06.25 16:45:57 | - | 69,100 |
06.06.25 16:45:53 | - | 69,200 |
06.06.25 16:45:50 | - | 69,200 |
06.06.25 16:44:52 | - | 69,100 |
06.06.25 16:44:49 | - | 69,200 |
06.06.25 16:44:45 | - | 69,100 |
06.06.25 16:44:33 | - | 69,200 |
06.06.25 16:44:15 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:01 | - | 69,200 |
06.06.25 16:44:00 | - | 69,100 |
06.06.25 16:42:29 | - | 69,200 |
06.06.25 16:42:18 | - | 69,300 |
06.06.25 16:41:52 | - | 69,200 |
06.06.25 16:41:48 | - | 69,300 |
06.06.25 16:41:43 | - | 69,200 |
06.06.25 16:41:42 | - | 69,300 |
06.06.25 16:41:40 | - | 69,200 |
06.06.25 16:41:03 | - | 69,300 |
06.06.25 16:40:58 | - | 69,200 |
06.06.25 16:40:10 | - | 69,300 |
06.06.25 16:40:08 | - | 69,200 |
06.06.25 16:40:06 | - | 69,300 |
06.06.25 16:40:04 | - | 69,200 |