MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:52 | - | 105,800 |
18.09.24 20:33:50 | - | 106,000 |
18.09.24 20:32:43 | - | 105,800 |
18.09.24 20:32:34 | - | 106,000 |
18.09.24 20:32:31 | - | 105,800 |
18.09.24 20:32:29 | - | 106,000 |
18.09.24 20:31:25 | - | 106,000 |
18.09.24 20:31:24 | - | 105,800 |
18.09.24 20:27:11 | - | 106,000 |
18.09.24 20:26:59 | - | 106,000 |
18.09.24 20:26:49 | - | 106,000 |
18.09.24 20:26:44 | - | 106,200 |
18.09.24 20:26:38 | - | 106,200 |
18.09.24 20:26:31 | - | 106,000 |
18.09.24 20:26:13 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:11 | - | 106,000 |
18.09.24 20:25:31 | - | 106,000 |
18.09.24 20:25:15 | - | 106,000 |
18.09.24 20:25:12 | - | 106,000 |
18.09.24 20:25:02 | - | 106,000 |
18.09.24 20:24:30 | - | 106,000 |
18.09.24 20:23:47 | - | 106,200 |
18.09.24 20:22:40 | - | 106,200 |
18.09.24 20:22:31 | - | 106,000 |
18.09.24 20:18:59 | - | 106,200 |
18.09.24 20:18:40 | - | 106,200 |
18.09.24 20:18:38 | - | 106,200 |
18.09.24 20:18:14 | - | 106,200 |
18.09.24 20:18:01 | - | 106,200 |
18.09.24 20:17:48 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:46 | - | 106,200 |
18.09.24 20:17:35 | - | 106,200 |
18.09.24 20:17:27 | - | 106,200 |
18.09.24 20:17:22 | - | 106,200 |
18.09.24 20:17:13 | - | 106,400 |
18.09.24 20:17:10 | - | 106,400 |
18.09.24 20:17:07 | - | 106,200 |
18.09.24 20:16:55 | - | 106,200 |
18.09.24 20:15:48 | - | 106,200 |
18.09.24 20:15:39 | - | 106,200 |
18.09.24 20:15:35 | - | 106,200 |
18.09.24 20:15:20 | - | 106,200 |
18.09.24 20:15:08 | - | 106,200 |
18.09.24 20:14:49 | - | 106,200 |
18.09.24 20:14:39 | - | 106,200 |