MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:12 | - | 107,000 |
18.09.24 21:56:10 | - | 107,000 |
18.09.24 21:56:08 | - | 106,800 |
18.09.24 21:55:58 | - | 106,800 |
18.09.24 21:55:47 | - | 106,800 |
18.09.24 21:55:46 | - | 106,800 |
18.09.24 21:55:35 | - | 106,800 |
18.09.24 21:53:47 | - | 107,000 |
18.09.24 21:53:42 | - | 106,800 |
18.09.24 21:49:58 | - | 107,000 |
18.09.24 21:49:32 | - | 106,800 |
18.09.24 21:48:54 | - | 106,800 |
18.09.24 21:45:22 | - | 106,800 |
18.09.24 21:45:16 | - | 106,600 |
18.09.24 21:40:27 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:23 | - | 106,800 |
18.09.24 21:40:02 | - | 106,800 |
18.09.24 21:40:01 | - | 106,800 |
18.09.24 21:39:27 | - | 106,800 |
18.09.24 21:39:12 | - | 106,800 |
18.09.24 21:38:49 | - | 106,800 |
18.09.24 21:38:44 | - | 106,800 |
18.09.24 21:38:21 | - | 106,800 |
18.09.24 21:38:07 | - | 106,800 |
18.09.24 21:31:40 | - | 106,800 |
18.09.24 21:31:37 | - | 106,800 |
18.09.24 21:31:28 | - | 106,800 |
18.09.24 21:31:15 | - | 106,800 |
18.09.24 21:31:12 | - | 106,800 |
18.09.24 21:31:04 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | - | 106,800 |
18.09.24 21:28:34 | - | 106,800 |
18.09.24 21:28:29 | - | 106,800 |
18.09.24 21:28:20 | - | 106,800 |
18.09.24 21:28:17 | - | 106,800 |
18.09.24 21:28:15 | - | 107,000 |
18.09.24 21:28:12 | - | 106,800 |
18.09.24 21:28:09 | - | 107,000 |
18.09.24 21:26:43 | - | 107,000 |
18.09.24 21:26:33 | - | 106,800 |
18.09.24 21:26:28 | - | 106,800 |
18.09.24 21:26:17 | - | 107,000 |
18.09.24 21:26:14 | - | 106,800 |
18.09.24 21:26:12 | - | 107,000 |
18.09.24 21:26:03 | - | 106,800 |