MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:05 | - | 106,600 |
19.09.24 10:16:05 | - | 106,600 |
19.09.24 10:16:05 | - | 106,600 |
19.09.24 10:16:04 | - | 106,600 |
19.09.24 10:16:04 | - | 106,600 |
19.09.24 10:16:03 | - | 106,600 |
19.09.24 10:16:03 | - | 106,600 |
19.09.24 10:16:03 | - | 106,600 |
19.09.24 10:16:02 | - | 106,600 |
19.09.24 10:16:02 | - | 106,600 |
19.09.24 10:15:59 | - | 106,600 |
19.09.24 10:15:59 | - | 106,600 |
19.09.24 10:15:59 | - | 106,600 |
19.09.24 10:15:58 | - | 106,600 |
19.09.24 10:15:58 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:58 | - | 106,600 |
19.09.24 10:15:57 | - | 106,600 |
19.09.24 10:09:31 | - | 106,600 |
19.09.24 10:02:21 | - | 106,600 |
19.09.24 10:02:04 | - | 106,400 |
19.09.24 10:02:03 | - | 106,200 |
19.09.24 09:59:55 | - | 106,200 |
19.09.24 09:58:14 | - | 106,400 |
19.09.24 09:58:13 | - | 106,400 |
19.09.24 09:58:13 | - | 106,400 |
19.09.24 09:58:13 | - | 106,400 |
19.09.24 09:58:12 | - | 106,400 |
19.09.24 09:58:12 | - | 106,400 |
19.09.24 09:58:11 | - | 106,400 |
19.09.24 09:58:10 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:10 | - | 106,400 |
19.09.24 09:58:09 | - | 106,400 |
19.09.24 09:58:09 | - | 106,400 |
19.09.24 09:58:09 | - | 106,400 |
19.09.24 09:58:08 | - | 106,400 |
19.09.24 09:58:07 | - | 106,400 |
19.09.24 09:58:07 | - | 106,400 |
19.09.24 09:58:07 | - | 106,400 |
19.09.24 09:57:50 | - | 106,400 |
19.09.24 09:57:49 | - | 106,400 |
19.09.24 09:57:49 | - | 106,400 |
19.09.24 09:57:48 | - | 106,400 |
19.09.24 09:57:48 | - | 106,400 |
19.09.24 09:57:48 | - | 106,400 |
19.09.24 09:57:47 | - | 106,400 |