MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:54 | - | 106,600 |
19.09.24 11:49:44 | - | 106,600 |
19.09.24 11:49:44 | - | 106,600 |
19.09.24 11:31:12 | - | 106,800 |
19.09.24 11:30:32 | - | 106,600 |
19.09.24 11:29:58 | - | 106,800 |
19.09.24 11:29:30 | - | 106,800 |
19.09.24 11:29:29 | - | 106,800 |
19.09.24 11:27:16 | - | 106,800 |
19.09.24 11:27:16 | - | 106,800 |
19.09.24 11:27:15 | - | 106,800 |
19.09.24 11:27:14 | - | 106,800 |
19.09.24 11:27:14 | - | 106,600 |
19.09.24 11:27:12 | - | 106,800 |
19.09.24 11:14:49 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:49 | - | 106,600 |
19.09.24 11:11:48 | - | 106,800 |
19.09.24 11:11:41 | - | 106,800 |
19.09.24 11:07:29 | - | 106,600 |
19.09.24 11:07:27 | - | 106,600 |
19.09.24 11:03:48 | - | 106,600 |
19.09.24 11:02:13 | - | 106,400 |
19.09.24 11:00:19 | - | 106,400 |
19.09.24 10:42:49 | - | 106,400 |
19.09.24 10:41:50 | - | 106,400 |
19.09.24 10:41:40 | - | 106,400 |
19.09.24 10:33:59 | - | 106,400 |
19.09.24 10:33:59 | - | 106,400 |
19.09.24 10:32:46 | - | 106,200 |
19.09.24 10:30:02 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:58 | - | 106,600 |
19.09.24 10:29:25 | - | 106,400 |
19.09.24 10:16:50 | - | 106,600 |
19.09.24 10:16:36 | - | 106,400 |
19.09.24 10:16:35 | - | 106,600 |
19.09.24 10:16:34 | - | 106,600 |
19.09.24 10:16:34 | - | 106,600 |
19.09.24 10:16:34 | - | 106,600 |
19.09.24 10:16:33 | - | 106,600 |
19.09.24 10:16:33 | - | 106,600 |
19.09.24 10:16:31 | - | 106,600 |
19.09.24 10:16:31 | - | 106,600 |
19.09.24 10:16:31 | - | 106,600 |
19.09.24 10:16:29 | - | 106,600 |
19.09.24 10:16:29 | - | 106,600 |