MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:46 | - | 106,400 |
19.09.24 09:57:46 | - | 106,400 |
19.09.24 09:57:45 | - | 106,400 |
19.09.24 09:57:45 | - | 106,400 |
19.09.24 09:57:44 | - | 106,400 |
19.09.24 09:57:44 | - | 106,400 |
19.09.24 09:57:43 | - | 106,400 |
19.09.24 09:57:43 | - | 106,400 |
19.09.24 09:30:00 | - | 106,400 |
19.09.24 09:29:58 | - | 106,800 |
19.09.24 09:06:46 | - | 106,400 |
19.09.24 08:34:35 | - | 107,000 |
19.09.24 08:34:15 | - | 107,200 |
19.09.24 08:26:17 | - | 107,000 |
19.09.24 08:25:00 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 107,000 |
19.09.24 08:00:11 | - | 107,200 |
19.09.24 08:00:02 | - | 107,000 |
19.09.24 07:56:51 | - | 107,200 |
19.09.24 07:52:08 | - | 107,000 |
19.09.24 07:52:01 | - | 107,200 |
19.09.24 07:43:12 | - | 107,000 |
19.09.24 07:42:07 | - | 107,200 |
19.09.24 07:41:02 | - | 107,000 |
18.09.24 21:59:57 | - | 106,800 |
18.09.24 21:59:54 | - | 106,600 |
18.09.24 21:59:51 | - | 106,800 |
18.09.24 21:59:49 | - | 106,600 |
18.09.24 21:59:14 | - | 106,800 |
18.09.24 21:59:05 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | - | 107,000 |
18.09.24 21:58:46 | - | 106,800 |
18.09.24 21:58:39 | - | 107,000 |
18.09.24 21:58:38 | - | 106,800 |
18.09.24 21:58:14 | - | 107,000 |
18.09.24 21:58:14 | - | 107,000 |
18.09.24 21:58:04 | - | 106,800 |
18.09.24 21:57:55 | - | 106,800 |
18.09.24 21:57:53 | - | 106,800 |
18.09.24 21:57:51 | - | 106,800 |
18.09.24 21:57:32 | - | 106,800 |
18.09.24 21:57:09 | - | 106,800 |
18.09.24 21:56:14 | - | 107,000 |
18.09.24 21:56:14 | - | 106,800 |
18.09.24 21:56:12 | - | 106,800 |