MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:42 | - | 105,800 |
18.09.24 20:41:11 | - | 105,800 |
18.09.24 20:40:52 | - | 105,800 |
18.09.24 20:40:29 | - | 105,600 |
18.09.24 20:40:16 | - | 105,600 |
18.09.24 20:39:55 | - | 105,600 |
18.09.24 20:39:13 | - | 105,800 |
18.09.24 20:39:05 | - | 105,800 |
18.09.24 20:39:01 | - | 105,800 |
18.09.24 20:36:46 | - | 105,800 |
18.09.24 20:36:41 | - | 105,800 |
18.09.24 20:36:39 | - | 105,800 |
18.09.24 20:36:26 | - | 105,800 |
18.09.24 20:36:18 | - | 106,000 |
18.09.24 20:36:16 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:00 | - | 105,800 |
18.09.24 20:34:41 | - | 105,800 |
18.09.24 20:34:37 | - | 105,800 |
18.09.24 20:34:34 | - | 105,800 |
18.09.24 20:34:22 | - | 105,800 |
18.09.24 20:34:18 | - | 105,800 |
18.09.24 20:34:15 | - | 105,800 |
18.09.24 20:34:11 | - | 105,800 |
18.09.24 20:34:08 | - | 105,800 |
18.09.24 20:34:05 | - | 105,800 |
18.09.24 20:34:01 | - | 105,800 |
18.09.24 20:33:52 | - | 105,800 |
18.09.24 20:33:50 | - | 106,000 |
18.09.24 20:32:43 | - | 105,800 |
18.09.24 20:32:34 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:31 | - | 105,800 |
18.09.24 20:32:29 | - | 106,000 |
18.09.24 20:31:25 | - | 106,000 |
18.09.24 20:31:24 | - | 105,800 |
18.09.24 20:27:11 | - | 106,000 |
18.09.24 20:26:59 | - | 106,000 |
18.09.24 20:26:49 | - | 106,000 |
18.09.24 20:26:44 | - | 106,200 |
18.09.24 20:26:38 | - | 106,200 |
18.09.24 20:26:31 | - | 106,000 |
18.09.24 20:26:13 | - | 106,200 |
18.09.24 20:26:11 | - | 106,000 |
18.09.24 20:25:31 | - | 106,000 |
18.09.24 20:25:15 | - | 106,000 |
18.09.24 20:25:12 | - | 106,000 |