MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:16 | - | 106,600 |
18.09.24 20:02:13 | - | 106,400 |
18.09.24 20:02:07 | - | 106,400 |
18.09.24 20:02:00 | - | 106,600 |
18.09.24 20:01:56 | - | 106,600 |
18.09.24 20:01:50 | - | 106,400 |
18.09.24 20:01:46 | - | 106,600 |
18.09.24 20:01:39 | - | 106,600 |
18.09.24 20:01:32 | - | 106,600 |
18.09.24 20:01:06 | - | 106,400 |
18.09.24 20:01:02 | - | 106,200 |
18.09.24 20:00:05 | - | 106,400 |
18.09.24 19:58:45 | - | 106,600 |
18.09.24 19:58:34 | - | 106,600 |
18.09.24 19:58:30 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:30 | - | 106,600 |
18.09.24 19:58:27 | - | 106,800 |
18.09.24 19:53:02 | - | 106,800 |
18.09.24 19:52:51 | - | 106,600 |
18.09.24 19:52:44 | - | 106,600 |
18.09.24 19:52:30 | - | 106,600 |
18.09.24 19:52:13 | - | 106,600 |
18.09.24 19:51:58 | - | 106,600 |
18.09.24 19:50:46 | - | 106,800 |
18.09.24 19:50:15 | - | 106,600 |
18.09.24 19:48:29 | - | 106,800 |
18.09.24 19:48:25 | - | 106,600 |
18.09.24 19:47:48 | - | 106,600 |
18.09.24 19:47:21 | - | 106,600 |
18.09.24 19:45:31 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:24 | - | 106,600 |
18.09.24 19:45:23 | - | 106,800 |
18.09.24 19:45:23 | - | 106,600 |
18.09.24 19:45:22 | - | 106,800 |
18.09.24 19:45:18 | - | 106,600 |
18.09.24 19:42:01 | - | 106,800 |
18.09.24 19:41:02 | - | 106,800 |
18.09.24 19:40:50 | - | 107,000 |
18.09.24 19:38:46 | - | 106,800 |
18.09.24 19:38:14 | - | 106,800 |
18.09.24 19:37:28 | - | 106,800 |
18.09.24 19:37:25 | - | 107,000 |
18.09.24 19:37:18 | - | 106,800 |
18.09.24 19:35:00 | - | 107,000 |
18.09.24 19:34:39 | - | 106,800 |