MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:58 | - | 106,800 |
18.09.24 17:55:58 | - | 106,800 |
18.09.24 17:55:57 | - | 106,800 |
18.09.24 17:54:59 | - | 106,600 |
18.09.24 17:54:46 | - | 106,600 |
18.09.24 17:51:28 | - | 106,600 |
18.09.24 17:51:25 | - | 106,600 |
18.09.24 17:51:23 | - | 106,600 |
18.09.24 17:50:49 | - | 106,600 |
18.09.24 17:49:41 | - | 106,600 |
18.09.24 17:48:16 | - | 106,600 |
18.09.24 17:48:02 | - | 106,800 |
18.09.24 17:48:02 | - | 106,600 |
18.09.24 17:48:01 | - | 106,800 |
18.09.24 17:47:59 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:58 | - | 106,800 |
18.09.24 17:47:37 | - | 106,600 |
18.09.24 17:47:29 | - | 106,800 |
18.09.24 17:47:02 | - | 106,600 |
18.09.24 17:42:04 | - | 106,600 |
18.09.24 17:41:58 | - | 106,400 |
18.09.24 17:41:58 | - | 106,600 |
18.09.24 17:41:55 | - | 106,400 |
18.09.24 17:41:54 | - | 106,600 |
18.09.24 17:41:08 | - | 106,400 |
18.09.24 17:41:02 | - | 106,400 |
18.09.24 17:41:01 | - | 106,400 |
18.09.24 17:40:58 | - | 106,400 |
18.09.24 17:40:51 | - | 106,400 |
18.09.24 17:36:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:31 | - | 106,400 |
18.09.24 17:36:07 | - | 106,400 |
18.09.24 17:35:59 | - | 106,400 |
18.09.24 17:35:54 | - | 106,400 |
18.09.24 17:35:53 | - | 106,400 |
18.09.24 17:30:00 | - | 106,400 |
18.09.24 17:29:58 | - | 106,200 |
18.09.24 17:24:43 | - | 106,400 |
18.09.24 17:23:09 | - | 106,400 |
18.09.24 17:22:45 | - | 106,200 |
18.09.24 17:22:06 | - | 106,400 |
18.09.24 17:22:06 | - | 106,200 |
18.09.24 17:21:46 | - | 106,200 |
18.09.24 17:21:40 | - | 106,400 |
18.09.24 17:21:01 | - | 106,200 |