MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:35 | - | 107,000 |
18.09.24 19:16:21 | - | 107,000 |
18.09.24 19:11:01 | - | 107,200 |
18.09.24 19:09:20 | - | 107,000 |
18.09.24 19:09:13 | - | 107,200 |
18.09.24 19:07:36 | - | 107,000 |
18.09.24 19:07:10 | - | 107,000 |
18.09.24 19:06:51 | - | 107,000 |
18.09.24 19:01:11 | - | 107,000 |
18.09.24 19:00:29 | - | 107,000 |
18.09.24 19:00:14 | - | 107,000 |
18.09.24 18:59:04 | - | 107,000 |
18.09.24 18:57:42 | - | 107,000 |
18.09.24 18:55:52 | - | 107,000 |
18.09.24 18:55:46 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:23 | - | 107,000 |
18.09.24 18:55:22 | - | 107,200 |
18.09.24 18:55:04 | - | 107,000 |
18.09.24 18:44:00 | - | 107,200 |
18.09.24 18:43:30 | - | 107,000 |
18.09.24 18:43:25 | - | 107,200 |
18.09.24 18:43:13 | - | 107,000 |
18.09.24 18:42:56 | - | 107,200 |
18.09.24 18:42:54 | - | 107,000 |
18.09.24 18:42:02 | - | 107,200 |
18.09.24 18:42:02 | - | 107,000 |
18.09.24 18:41:12 | - | 107,200 |
18.09.24 18:40:50 | - | 107,000 |
18.09.24 18:40:24 | - | 107,000 |
18.09.24 18:39:33 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:30 | - | 107,000 |
18.09.24 18:38:28 | - | 107,000 |
18.09.24 18:27:35 | - | 107,000 |
18.09.24 18:27:33 | - | 106,800 |
18.09.24 18:26:43 | - | 107,000 |
18.09.24 18:26:03 | - | 106,800 |
18.09.24 18:25:54 | - | 106,800 |
18.09.24 18:25:43 | - | 106,800 |
18.09.24 18:25:43 | - | 107,000 |
18.09.24 18:25:37 | - | 106,800 |
18.09.24 18:25:36 | - | 106,800 |
18.09.24 18:25:15 | - | 107,000 |
18.09.24 18:24:59 | - | 106,800 |
18.09.24 18:23:54 | - | 107,000 |
18.09.24 18:23:03 | - | 106,800 |