MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:26 | - | 106,200 |
18.09.24 15:33:25 | - | 106,200 |
18.09.24 15:31:47 | - | 106,200 |
18.09.24 15:31:41 | - | 106,200 |
18.09.24 15:31:34 | - | 106,400 |
18.09.24 15:31:27 | - | 106,200 |
18.09.24 15:31:14 | - | 106,000 |
18.09.24 15:31:04 | - | 106,000 |
18.09.24 15:30:27 | - | 106,000 |
18.09.24 15:30:09 | - | 106,000 |
18.09.24 15:29:17 | - | 106,000 |
18.09.24 15:29:11 | - | 106,000 |
18.09.24 15:14:21 | - | 105,800 |
18.09.24 15:13:12 | - | 106,000 |
18.09.24 15:12:59 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:12 | - | 106,000 |
18.09.24 15:08:14 | - | 105,800 |
18.09.24 15:03:17 | - | 106,000 |
18.09.24 15:02:33 | - | 105,800 |
18.09.24 14:43:35 | - | 106,000 |
18.09.24 14:42:31 | - | 106,000 |
18.09.24 14:41:13 | - | 105,800 |
18.09.24 14:32:06 | - | 106,000 |
18.09.24 14:25:59 | - | 105,800 |
18.09.24 14:25:04 | - | 106,000 |
18.09.24 14:25:04 | - | 105,800 |
18.09.24 14:25:00 | - | 105,800 |
18.09.24 13:47:26 | - | 106,000 |
18.09.24 13:40:23 | - | 105,800 |
18.09.24 13:40:01 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:00 | - | 106,000 |
18.09.24 13:29:58 | - | 106,200 |
18.09.24 13:08:17 | - | 106,000 |
18.09.24 13:03:25 | - | 106,200 |
18.09.24 13:03:22 | - | 106,000 |
18.09.24 12:56:03 | - | 106,000 |
18.09.24 12:54:19 | - | 106,000 |
18.09.24 12:45:58 | - | 105,400 |
18.09.24 12:20:12 | - | 105,400 |
18.09.24 12:19:24 | - | 105,600 |
18.09.24 12:00:21 | - | 105,400 |
18.09.24 11:30:00 | - | 105,400 |
18.09.24 11:29:58 | - | 105,600 |
18.09.24 11:11:36 | - | 105,400 |
18.09.24 11:05:05 | - | 105,400 |