MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:03 | - | 67,700 |
05.06.25 21:53:06 | - | 67,800 |
05.06.25 21:53:03 | - | 67,800 |
05.06.25 21:52:59 | - | 67,900 |
05.06.25 21:52:59 | - | 67,800 |
05.06.25 21:52:51 | - | 67,900 |
05.06.25 21:52:46 | - | 67,900 |
05.06.25 21:52:43 | - | 67,900 |
05.06.25 21:51:55 | - | 67,800 |
05.06.25 21:51:54 | - | 67,900 |
05.06.25 21:51:49 | - | 67,800 |
05.06.25 21:51:40 | - | 67,900 |
05.06.25 21:51:38 | - | 67,800 |
05.06.25 21:50:11 | - | 67,900 |
05.06.25 21:50:11 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:54 | - | 68,000 |
05.06.25 21:46:52 | - | 67,900 |
05.06.25 21:46:50 | - | 68,000 |
05.06.25 21:46:50 | - | 67,900 |
05.06.25 21:46:45 | - | 67,900 |
05.06.25 21:46:45 | - | 68,000 |
05.06.25 21:46:40 | - | 67,900 |
05.06.25 21:46:40 | - | 68,000 |
05.06.25 21:46:37 | - | 67,900 |
05.06.25 21:46:22 | - | 68,000 |
05.06.25 21:46:02 | - | 67,900 |
05.06.25 21:45:57 | - | 68,000 |
05.06.25 21:45:54 | - | 67,900 |
05.06.25 21:45:32 | - | 68,000 |
05.06.25 21:45:30 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:22 | - | 68,000 |
05.06.25 21:45:04 | - | 67,900 |
05.06.25 21:45:01 | - | 68,000 |
05.06.25 21:45:01 | - | 68,000 |
05.06.25 21:45:00 | - | 68,000 |
05.06.25 21:44:58 | - | 67,900 |
05.06.25 21:44:45 | - | 68,000 |
05.06.25 21:44:19 | - | 67,900 |
05.06.25 21:44:18 | - | 68,000 |
05.06.25 21:44:17 | - | 67,900 |
05.06.25 21:43:44 | - | 68,000 |
05.06.25 21:43:40 | - | 67,900 |
05.06.25 21:43:09 | - | 68,000 |
05.06.25 21:43:07 | - | 67,900 |
05.06.25 21:43:06 | - | 67,900 |