MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:30 | - | 69,500 |
09:22:51 | - | 69,600 |
09:22:49 | - | 69,500 |
09:22:48 | - | 69,600 |
09:22:45 | - | 69,500 |
09:19:13 | - | 69,600 |
09:18:30 | - | 69,600 |
09:16:08 | - | 69,600 |
09:16:05 | - | 69,700 |
09:15:35 | - | 69,700 |
09:14:37 | - | 69,600 |
09:14:36 | - | 69,700 |
09:14:35 | - | 69,600 |
09:13:01 | - | 69,700 |
09:12:58 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:57 | - | 69,700 |
09:10:25 | - | 69,600 |
09:10:02 | - | 69,600 |
09:08:19 | - | 69,500 |
09:07:20 | - | 69,500 |
09:07:14 | - | 69,500 |
09:07:08 | - | 69,500 |
09:07:06 | - | 69,600 |
09:07:03 | - | 69,500 |
09:07:02 | - | 69,500 |
09:07:01 | - | 69,500 |
09:06:59 | - | 69,600 |
09:06:58 | - | 69,600 |
09:06:56 | - | 69,600 |
09:06:56 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:53 | - | 69,600 |
09:06:50 | - | 69,600 |
09:06:47 | - | 69,500 |
09:06:44 | - | 69,500 |
09:06:30 | - | 69,600 |
09:06:28 | - | 69,600 |
09:06:24 | - | 69,600 |
09:06:19 | - | 69,500 |
09:06:19 | - | 69,500 |
09:06:17 | - | 69,600 |
09:06:15 | - | 69,600 |
09:06:11 | - | 69,600 |
09:04:13 | - | 69,500 |
09:04:12 | - | 69,400 |
09:04:12 | - | 69,400 |