MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:18 | - | 71,000 |
15:49:16 | - | 71,000 |
15:49:12 | - | 71,000 |
15:49:09 | - | 71,000 |
15:49:08 | - | 71,100 |
15:49:05 | - | 71,000 |
15:48:50 | - | 71,000 |
15:48:48 | - | 71,100 |
15:48:15 | - | 71,100 |
15:48:10 | - | 71,100 |
15:48:03 | - | 71,100 |
15:48:00 | - | 71,100 |
15:47:40 | - | 71,100 |
15:47:22 | - | 71,200 |
15:47:10 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 71,100 |
15:46:53 | - | 71,100 |
15:46:52 | - | 71,200 |
15:46:34 | - | 71,200 |
15:46:33 | - | 71,100 |
15:46:21 | - | 71,200 |
15:46:20 | - | 71,100 |
15:46:13 | - | 71,100 |
15:46:07 | - | 71,200 |
15:46:04 | - | 71,200 |
15:45:57 | - | 71,100 |
15:45:54 | - | 71,200 |
15:45:49 | - | 71,100 |
15:45:48 | - | 71,100 |
15:45:36 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | - | 71,100 |
15:45:17 | - | 71,000 |
15:45:10 | - | 71,100 |
15:45:10 | - | 71,100 |
15:45:09 | - | 71,200 |
15:45:08 | - | 71,100 |
15:45:07 | - | 71,200 |
15:45:04 | - | 71,100 |
15:45:02 | - | 71,100 |
15:44:40 | - | 71,200 |
15:44:26 | - | 71,000 |
15:44:23 | - | 71,000 |
15:44:17 | - | 71,000 |
15:44:10 | - | 70,900 |
15:44:07 | - | 70,900 |