MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:26 | - | 95,000 |
22.11.24 09:11:25 | - | 95,000 |
22.11.24 09:11:24 | - | 95,000 |
22.11.24 09:11:21 | - | 95,000 |
22.11.24 09:11:20 | - | 95,000 |
22.11.24 09:11:19 | - | 95,000 |
22.11.24 09:11:18 | - | 95,000 |
22.11.24 09:11:15 | - | 95,000 |
22.11.24 09:11:14 | - | 95,000 |
22.11.24 09:11:13 | - | 95,000 |
22.11.24 09:11:11 | - | 95,000 |
22.11.24 09:11:10 | - | 95,000 |
22.11.24 09:11:09 | - | 95,000 |
22.11.24 09:11:04 | - | 95,000 |
22.11.24 09:11:02 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:59 | - | 95,000 |
22.11.24 09:10:58 | - | 95,000 |
22.11.24 09:10:57 | - | 95,000 |
22.11.24 09:10:56 | - | 95,000 |
22.11.24 09:10:55 | - | 95,000 |
22.11.24 09:10:53 | - | 95,000 |
22.11.24 09:10:52 | - | 95,000 |
22.11.24 09:10:51 | - | 95,000 |
22.11.24 09:10:48 | - | 95,000 |
22.11.24 09:10:46 | - | 95,000 |
22.11.24 09:10:45 | - | 95,000 |
22.11.24 09:10:44 | - | 95,000 |
22.11.24 09:10:42 | - | 95,000 |
22.11.24 09:10:40 | - | 95,000 |
22.11.24 09:10:39 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:38 | - | 95,000 |
22.11.24 09:10:35 | - | 95,000 |
22.11.24 09:10:34 | - | 95,000 |
22.11.24 09:10:29 | - | 95,000 |
22.11.24 09:10:28 | - | 95,000 |
22.11.24 09:10:21 | - | 95,000 |
22.11.24 09:10:20 | - | 95,000 |
22.11.24 09:10:03 | - | 95,000 |
22.11.24 09:10:02 | - | 95,000 |
22.11.24 09:09:59 | - | 95,000 |
22.11.24 09:09:58 | - | 95,000 |
22.11.24 09:09:56 | - | 95,000 |
22.11.24 09:09:55 | - | 95,000 |
22.11.24 09:09:50 | - | 95,000 |
22.11.24 09:09:27 | - | 95,100 |