MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:29 | - | 106,600 |
17.09.24 16:33:21 | - | 106,400 |
17.09.24 16:33:19 | - | 106,600 |
17.09.24 16:33:09 | - | 106,400 |
17.09.24 16:32:45 | - | 106,600 |
17.09.24 16:27:39 | - | 106,400 |
17.09.24 16:25:16 | - | 106,400 |
17.09.24 16:20:15 | - | 106,400 |
17.09.24 16:20:14 | - | 106,200 |
17.09.24 16:18:12 | - | 106,200 |
17.09.24 16:18:10 | - | 106,400 |
17.09.24 16:16:35 | - | 106,200 |
17.09.24 16:15:57 | - | 106,400 |
17.09.24 16:14:16 | - | 106,200 |
17.09.24 16:14:07 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:58 | - | 106,400 |
17.09.24 16:12:34 | - | 106,200 |
17.09.24 16:08:46 | - | 106,200 |
17.09.24 16:08:21 | - | 106,400 |
17.09.24 16:08:15 | - | 106,200 |
17.09.24 16:07:46 | - | 106,400 |
17.09.24 16:05:52 | - | 106,200 |
17.09.24 16:04:35 | - | 106,000 |
17.09.24 16:04:06 | - | 105,800 |
17.09.24 16:03:40 | - | 105,800 |
17.09.24 16:03:38 | - | 105,800 |
17.09.24 16:03:23 | - | 105,800 |
17.09.24 16:02:57 | - | 106,000 |
17.09.24 16:00:57 | - | 106,000 |
17.09.24 16:00:20 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:56 | - | 106,200 |
17.09.24 15:57:03 | - | 106,200 |
17.09.24 15:56:50 | - | 106,000 |
17.09.24 15:56:46 | - | 106,000 |
17.09.24 15:56:39 | - | 106,200 |
17.09.24 15:56:19 | - | 106,000 |
17.09.24 15:56:16 | - | 106,000 |
17.09.24 15:56:03 | - | 106,000 |
17.09.24 15:55:13 | - | 106,200 |
17.09.24 15:54:05 | - | 106,400 |
17.09.24 15:54:00 | - | 106,200 |
17.09.24 15:51:51 | - | 106,400 |
17.09.24 15:48:30 | - | 106,200 |
17.09.24 15:48:23 | - | 106,200 |
17.09.24 15:48:00 | - | 106,400 |