MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:21 | - | 68,000 |
05.06.25 19:35:19 | - | 68,100 |
05.06.25 19:34:48 | - | 68,000 |
05.06.25 19:34:47 | - | 68,100 |
05.06.25 19:34:45 | - | 68,000 |
05.06.25 19:34:43 | - | 68,100 |
05.06.25 19:31:51 | - | 68,000 |
05.06.25 19:31:48 | - | 68,100 |
05.06.25 19:31:41 | - | 68,000 |
05.06.25 19:31:26 | - | 68,100 |
05.06.25 19:31:20 | - | 68,000 |
05.06.25 19:31:11 | - | 68,100 |
05.06.25 19:31:10 | - | 68,000 |
05.06.25 19:31:09 | - | 68,100 |
05.06.25 19:31:02 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:59 | - | 68,000 |
05.06.25 19:30:57 | - | 68,100 |
05.06.25 19:25:49 | - | 68,000 |
05.06.25 19:25:42 | - | 67,900 |
05.06.25 19:25:23 | - | 68,000 |
05.06.25 19:24:49 | - | 67,900 |
05.06.25 19:24:49 | - | 68,000 |
05.06.25 19:24:48 | - | 67,900 |
05.06.25 19:16:29 | - | 68,000 |
05.06.25 19:16:23 | - | 68,100 |
05.06.25 19:16:21 | - | 68,000 |
05.06.25 19:16:21 | - | 68,100 |
05.06.25 19:16:21 | - | 68,000 |
05.06.25 19:16:20 | - | 68,100 |
05.06.25 19:16:18 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:17 | - | 68,100 |
05.06.25 19:16:13 | - | 68,000 |
05.06.25 19:16:07 | - | 68,100 |
05.06.25 19:16:07 | - | 68,000 |
05.06.25 19:16:06 | - | 68,100 |
05.06.25 19:16:05 | - | 68,000 |
05.06.25 19:16:04 | - | 68,100 |
05.06.25 19:16:03 | - | 68,100 |
05.06.25 19:16:02 | - | 68,100 |
05.06.25 19:15:58 | - | 68,000 |
05.06.25 19:15:58 | - | 68,100 |
05.06.25 19:15:56 | - | 68,000 |
05.06.25 19:15:53 | - | 68,100 |
05.06.25 19:15:52 | - | 68,100 |
05.06.25 19:15:52 | - | 68,000 |