MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:33 | - | 106,600 |
17.09.24 18:22:33 | - | 106,400 |
17.09.24 18:22:32 | - | 106,600 |
17.09.24 18:22:30 | - | 106,400 |
17.09.24 18:22:30 | - | 106,400 |
17.09.24 18:22:29 | - | 106,600 |
17.09.24 18:22:25 | - | 106,600 |
17.09.24 18:22:24 | - | 106,400 |
17.09.24 18:22:20 | - | 106,600 |
17.09.24 18:21:16 | - | 106,400 |
17.09.24 18:21:00 | - | 106,600 |
17.09.24 18:20:59 | - | 106,400 |
17.09.24 18:20:43 | - | 106,600 |
17.09.24 18:20:38 | - | 106,400 |
17.09.24 18:20:18 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:10 | - | 106,400 |
17.09.24 18:20:00 | - | 106,400 |
17.09.24 18:07:41 | - | 106,400 |
17.09.24 17:54:00 | - | 106,400 |
17.09.24 17:53:00 | - | 106,200 |
17.09.24 17:41:35 | - | 106,400 |
17.09.24 17:41:03 | - | 106,400 |
17.09.24 17:38:29 | - | 106,600 |
17.09.24 17:38:29 | - | 106,400 |
17.09.24 17:32:23 | - | 106,600 |
17.09.24 17:32:22 | - | 106,400 |
17.09.24 17:32:22 | - | 106,400 |
17.09.24 17:31:20 | - | 106,400 |
17.09.24 17:30:01 | - | 106,400 |
17.09.24 17:29:58 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:17 | - | 106,400 |
17.09.24 17:23:57 | - | 106,600 |
17.09.24 17:14:03 | - | 106,400 |
17.09.24 17:13:03 | - | 106,600 |
17.09.24 16:58:40 | - | 106,400 |
17.09.24 16:57:28 | - | 106,600 |
17.09.24 16:54:53 | - | 106,600 |
17.09.24 16:54:11 | - | 106,800 |
17.09.24 16:54:00 | - | 106,600 |
17.09.24 16:53:20 | - | 106,800 |
17.09.24 16:50:41 | - | 106,600 |
17.09.24 16:49:59 | - | 106,800 |
17.09.24 16:49:59 | - | 106,600 |
17.09.24 16:48:39 | - | 106,800 |
17.09.24 16:46:01 | - | 106,800 |