MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:36 | - | 69,700 |
11:36:36 | - | 69,600 |
11:36:16 | - | 69,700 |
11:35:46 | - | 69,700 |
11:31:43 | - | 69,700 |
11:31:43 | - | 69,600 |
11:31:41 | - | 69,700 |
11:25:33 | - | 69,700 |
11:25:31 | - | 69,600 |
11:22:23 | - | 69,600 |
11:22:22 | - | 69,700 |
11:22:21 | - | 69,600 |
11:22:19 | - | 69,700 |
11:22:18 | - | 69,600 |
11:22:17 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:15 | - | 69,700 |
11:22:14 | - | 69,700 |
11:22:12 | - | 69,700 |
11:22:11 | - | 69,700 |
11:22:09 | - | 69,700 |
11:22:08 | - | 69,600 |
11:22:07 | - | 69,700 |
11:22:05 | - | 69,700 |
11:22:04 | - | 69,600 |
11:22:03 | - | 69,700 |
11:22:01 | - | 69,700 |
11:22:00 | - | 69,600 |
11:21:58 | - | 69,700 |
11:21:57 | - | 69,700 |
11:21:54 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:53 | - | 69,700 |
11:21:09 | - | 69,800 |
11:20:38 | - | 69,800 |
11:19:15 | - | 69,700 |
11:17:36 | - | 69,700 |
11:17:10 | - | 69,700 |
11:15:55 | - | 69,600 |
11:15:51 | - | 69,800 |
11:14:35 | - | 69,600 |
11:14:06 | - | 69,400 |
11:14:05 | - | 69,500 |
11:14:03 | - | 69,400 |
11:14:02 | - | 69,600 |
11:14:00 | - | 69,600 |
11:08:01 | - | 69,700 |