MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:02 | - | 68,000 |
05.06.25 21:43:01 | - | 67,900 |
05.06.25 21:42:56 | - | 68,000 |
05.06.25 21:40:39 | - | 67,900 |
05.06.25 21:40:38 | - | 67,800 |
05.06.25 21:40:37 | - | 67,900 |
05.06.25 21:40:36 | - | 67,800 |
05.06.25 21:40:30 | - | 67,900 |
05.06.25 21:40:26 | - | 67,800 |
05.06.25 21:38:03 | - | 67,900 |
05.06.25 21:38:01 | - | 67,800 |
05.06.25 21:38:00 | - | 67,900 |
05.06.25 21:37:49 | - | 67,800 |
05.06.25 21:37:45 | - | 67,900 |
05.06.25 21:37:41 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:39 | - | 67,900 |
05.06.25 21:37:38 | - | 67,800 |
05.06.25 21:37:38 | - | 67,900 |
05.06.25 21:37:14 | - | 67,900 |
05.06.25 21:35:39 | - | 67,800 |
05.06.25 21:35:34 | - | 67,700 |
05.06.25 21:35:05 | - | 67,800 |
05.06.25 21:35:04 | - | 67,700 |
05.06.25 21:35:01 | - | 67,800 |
05.06.25 21:29:50 | - | 67,700 |
05.06.25 21:29:48 | - | 67,600 |
05.06.25 21:29:37 | - | 67,600 |
05.06.25 21:29:31 | - | 67,600 |
05.06.25 21:29:30 | - | 67,700 |
05.06.25 21:29:30 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:12 | - | 67,700 |
05.06.25 21:29:05 | - | 67,600 |
05.06.25 21:28:06 | - | 67,700 |
05.06.25 21:28:01 | - | 67,800 |
05.06.25 21:26:12 | - | 67,800 |
05.06.25 21:24:43 | - | 67,700 |
05.06.25 21:24:21 | - | 67,800 |
05.06.25 21:24:13 | - | 67,700 |
05.06.25 21:24:13 | - | 67,800 |
05.06.25 21:24:08 | - | 67,700 |
05.06.25 21:24:05 | - | 67,700 |
05.06.25 21:24:05 | - | 67,800 |
05.06.25 21:24:03 | - | 67,800 |
05.06.25 21:24:01 | - | 67,700 |
05.06.25 21:23:47 | - | 67,800 |