MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:36 | - | 105,400 |
18.09.24 11:05:05 | - | 105,400 |
18.09.24 11:02:17 | - | 105,200 |
18.09.24 11:01:40 | - | 105,400 |
18.09.24 10:30:00 | - | 105,800 |
18.09.24 10:29:58 | - | 106,000 |
18.09.24 10:18:40 | - | 105,800 |
18.09.24 10:03:31 | - | 105,800 |
18.09.24 10:02:27 | - | 105,600 |
18.09.24 10:02:26 | - | 105,400 |
18.09.24 10:00:02 | - | 105,200 |
18.09.24 10:00:00 | - | 105,800 |
18.09.24 09:59:11 | - | 106,000 |
18.09.24 09:59:11 | - | 106,000 |
18.09.24 09:59:10 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:24 | - | 106,000 |
18.09.24 09:32:23 | - | 106,000 |
18.09.24 09:30:00 | - | 106,200 |
18.09.24 09:29:58 | - | 106,400 |
18.09.24 09:20:05 | - | 106,200 |
18.09.24 09:20:04 | - | 106,000 |
18.09.24 09:20:04 | - | 106,200 |
18.09.24 09:12:06 | - | 106,000 |
18.09.24 09:12:03 | - | 106,200 |
18.09.24 09:11:27 | - | 106,000 |
18.09.24 09:10:43 | - | 106,200 |
18.09.24 09:09:54 | - | 106,000 |
18.09.24 09:09:25 | - | 106,200 |
18.09.24 09:09:24 | - | 106,000 |
18.09.24 09:09:02 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:20 | - | 106,000 |
18.09.24 09:07:56 | - | 106,000 |
18.09.24 09:07:43 | - | 106,200 |
18.09.24 09:07:43 | - | 106,000 |
18.09.24 09:07:39 | - | 106,200 |
18.09.24 09:04:49 | - | 106,000 |
18.09.24 09:04:14 | - | 106,400 |
18.09.24 08:45:00 | - | 106,400 |
18.09.24 08:31:11 | - | 106,200 |
18.09.24 08:09:04 | - | 106,400 |
18.09.24 08:06:09 | - | 106,200 |
18.09.24 08:02:09 | - | 106,400 |
18.09.24 08:00:22 | - | 106,200 |
18.09.24 08:00:03 | - | 106,400 |
17.09.24 21:56:47 | - | 106,200 |