MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:08 | - | 69,100 |
12.06.25 13:19:06 | - | 69,100 |
12.06.25 13:18:08 | - | 69,200 |
12.06.25 13:18:06 | - | 69,100 |
12.06.25 13:18:05 | - | 69,100 |
12.06.25 13:18:04 | - | 69,200 |
12.06.25 13:18:03 | - | 69,100 |
12.06.25 13:18:01 | - | 69,200 |
12.06.25 13:18:00 | - | 69,100 |
12.06.25 13:17:58 | - | 69,200 |
12.06.25 13:17:56 | - | 69,100 |
12.06.25 13:17:54 | - | 69,200 |
12.06.25 13:17:51 | - | 69,100 |
12.06.25 13:17:49 | - | 69,200 |
12.06.25 13:17:45 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:44 | - | 69,200 |
12.06.25 13:17:43 | - | 69,100 |
12.06.25 13:17:29 | - | 69,200 |
12.06.25 13:17:27 | - | 69,200 |
12.06.25 13:17:24 | - | 69,100 |
12.06.25 13:17:24 | - | 69,100 |
12.06.25 13:17:18 | - | 69,200 |
12.06.25 13:17:16 | - | 69,100 |
12.06.25 13:17:15 | - | 69,200 |
12.06.25 13:17:09 | - | 69,100 |
12.06.25 13:16:49 | - | 69,200 |
12.06.25 13:16:48 | - | 69,100 |
12.06.25 13:16:46 | - | 69,200 |
12.06.25 13:15:26 | - | 69,100 |
12.06.25 13:15:20 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:18 | - | 69,100 |
12.06.25 13:15:12 | - | 69,200 |
12.06.25 13:15:07 | - | 69,100 |
12.06.25 13:15:01 | - | 69,200 |
12.06.25 13:14:52 | - | 69,100 |
12.06.25 13:14:46 | - | 69,200 |
12.06.25 13:14:41 | - | 69,100 |
12.06.25 13:14:33 | - | 69,200 |
12.06.25 13:14:33 | - | 69,100 |
12.06.25 13:14:29 | - | 69,200 |
12.06.25 13:14:23 | - | 69,100 |
12.06.25 13:14:12 | - | 69,200 |
12.06.25 13:14:10 | - | 69,100 |
12.06.25 13:14:09 | - | 69,100 |
12.06.25 13:14:08 | - | 69,100 |