MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:30 | - | 106,400 |
18.09.24 21:02:26 | - | 106,600 |
18.09.24 21:02:20 | - | 106,600 |
18.09.24 21:02:14 | - | 106,600 |
18.09.24 21:02:08 | - | 106,400 |
18.09.24 21:01:46 | - | 106,400 |
18.09.24 21:01:41 | - | 106,600 |
18.09.24 21:00:42 | - | 106,600 |
18.09.24 21:00:36 | - | 106,400 |
18.09.24 21:00:28 | - | 106,600 |
18.09.24 21:00:22 | - | 106,400 |
18.09.24 21:00:01 | - | 106,400 |
18.09.24 20:59:54 | - | 106,400 |
18.09.24 20:59:40 | - | 106,400 |
18.09.24 20:59:38 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:29 | - | 106,400 |
18.09.24 20:59:02 | - | 106,400 |
18.09.24 20:58:17 | - | 106,400 |
18.09.24 20:57:45 | - | 106,400 |
18.09.24 20:57:40 | - | 106,400 |
18.09.24 20:56:48 | - | 106,400 |
18.09.24 20:56:39 | - | 106,400 |
18.09.24 20:56:33 | - | 106,400 |
18.09.24 20:56:21 | - | 106,400 |
18.09.24 20:56:17 | - | 106,400 |
18.09.24 20:48:56 | - | 106,400 |
18.09.24 20:48:52 | - | 106,200 |
18.09.24 20:48:32 | - | 106,200 |
18.09.24 20:47:59 | - | 106,200 |
18.09.24 20:47:18 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:03 | - | 106,200 |
18.09.24 20:46:58 | - | 106,000 |
18.09.24 20:46:51 | - | 106,000 |
18.09.24 20:46:41 | - | 106,000 |
18.09.24 20:46:12 | - | 106,000 |
18.09.24 20:44:50 | - | 106,000 |
18.09.24 20:44:39 | - | 105,800 |
18.09.24 20:44:33 | - | 106,000 |
18.09.24 20:44:26 | - | 105,800 |
18.09.24 20:44:08 | - | 105,800 |
18.09.24 20:43:56 | - | 105,800 |
18.09.24 20:43:44 | - | 105,800 |
18.09.24 20:43:30 | - | 105,800 |
18.09.24 20:43:02 | - | 105,800 |
18.09.24 20:42:49 | - | 105,800 |