MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:55 | - | 106,400 |
17.09.24 13:00:14 | - | 106,200 |
17.09.24 13:00:13 | - | 106,200 |
17.09.24 13:00:05 | - | 106,200 |
17.09.24 12:45:37 | - | 106,200 |
17.09.24 12:44:16 | - | 106,200 |
17.09.24 12:39:30 | - | 106,200 |
17.09.24 12:26:21 | - | 106,200 |
17.09.24 12:06:27 | - | 106,200 |
17.09.24 11:51:06 | - | 106,000 |
17.09.24 11:33:17 | - | 106,000 |
17.09.24 11:30:00 | - | 106,000 |
17.09.24 11:29:58 | - | 106,200 |
17.09.24 11:11:28 | - | 106,000 |
17.09.24 10:38:46 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:01 | - | 106,000 |
17.09.24 10:29:58 | - | 106,200 |
17.09.24 10:20:15 | - | 106,000 |
17.09.24 10:16:39 | - | 105,600 |
17.09.24 10:16:38 | - | 105,800 |
17.09.24 10:00:58 | - | 106,000 |
17.09.24 10:00:01 | - | 105,400 |
17.09.24 09:59:59 | - | 105,200 |
17.09.24 09:51:15 | - | 105,400 |
17.09.24 09:44:17 | - | 105,600 |
17.09.24 09:44:17 | - | 106,000 |
17.09.24 09:30:03 | - | 106,000 |
17.09.24 09:30:01 | - | 105,600 |
17.09.24 09:29:58 | - | 106,200 |
17.09.24 09:10:38 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:38 | - | 106,000 |
17.09.24 09:10:33 | - | 106,000 |
17.09.24 09:10:33 | - | 106,000 |
17.09.24 09:10:11 | - | 106,000 |
17.09.24 09:10:11 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:06 | - | 106,000 |
17.09.24 09:10:02 | - | 106,000 |
17.09.24 09:09:59 | - | 106,000 |
17.09.24 09:09:59 | - | 106,000 |
17.09.24 09:09:56 | - | 106,000 |
17.09.24 09:09:54 | - | 106,000 |
17.09.24 09:09:51 | - | 106,000 |