MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:03 | - | 106,000 |
17.09.24 09:30:01 | - | 105,600 |
17.09.24 09:29:58 | - | 106,200 |
17.09.24 09:10:38 | - | 106,000 |
17.09.24 09:10:38 | - | 106,000 |
17.09.24 09:10:33 | - | 106,000 |
17.09.24 09:10:33 | - | 106,000 |
17.09.24 09:10:11 | - | 106,000 |
17.09.24 09:10:11 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:06 | - | 106,000 |
17.09.24 09:10:02 | - | 106,000 |
17.09.24 09:09:59 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:59 | - | 106,000 |
17.09.24 09:09:56 | - | 106,000 |
17.09.24 09:09:54 | - | 106,000 |
17.09.24 09:09:51 | - | 106,000 |
17.09.24 09:09:48 | - | 106,000 |
17.09.24 09:09:48 | - | 106,000 |
17.09.24 09:09:02 | - | 106,000 |
17.09.24 09:08:59 | - | 106,000 |
17.09.24 09:08:59 | - | 106,000 |
17.09.24 09:08:28 | - | 106,000 |
17.09.24 09:08:25 | - | 106,000 |
17.09.24 09:08:16 | - | 106,000 |
17.09.24 09:08:16 | - | 106,000 |
17.09.24 09:08:12 | - | 106,000 |
17.09.24 09:08:11 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:11 | - | 106,000 |
17.09.24 09:08:10 | - | 106,000 |
17.09.24 09:08:08 | - | 106,000 |
17.09.24 09:08:05 | - | 106,000 |
17.09.24 09:08:04 | - | 106,000 |
17.09.24 09:08:03 | - | 106,000 |
17.09.24 09:08:03 | - | 106,000 |
17.09.24 09:08:00 | - | 106,000 |
17.09.24 09:07:58 | - | 106,000 |
17.09.24 09:07:56 | - | 106,000 |
17.09.24 09:07:56 | - | 106,000 |
17.09.24 09:07:55 | - | 106,000 |
17.09.24 09:07:54 | - | 106,000 |
17.09.24 09:07:54 | - | 106,000 |
17.09.24 09:07:50 | - | 106,000 |