MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:02 | - | 105,800 |
16.09.24 21:33:01 | - | 105,800 |
16.09.24 21:32:54 | - | 105,800 |
16.09.24 21:32:40 | - | 106,000 |
16.09.24 21:32:35 | - | 106,000 |
16.09.24 21:32:27 | - | 105,800 |
16.09.24 21:32:25 | - | 106,000 |
16.09.24 21:32:07 | - | 105,800 |
16.09.24 21:32:01 | - | 105,800 |
16.09.24 21:31:54 | - | 105,800 |
16.09.24 21:31:00 | - | 106,000 |
16.09.24 21:30:52 | - | 105,800 |
16.09.24 21:30:50 | - | 106,000 |
16.09.24 21:30:48 | - | 105,800 |
16.09.24 21:30:44 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:42 | - | 105,800 |
16.09.24 21:30:41 | - | 105,800 |
16.09.24 21:30:33 | - | 106,000 |
16.09.24 21:30:21 | - | 105,800 |
16.09.24 21:30:10 | - | 105,800 |
16.09.24 21:30:04 | - | 105,800 |
16.09.24 21:15:09 | - | 105,800 |
16.09.24 21:14:47 | - | 105,600 |
16.09.24 21:14:43 | - | 105,600 |
16.09.24 21:13:57 | - | 105,600 |
16.09.24 21:13:40 | - | 105,800 |
16.09.24 21:13:18 | - | 105,600 |
16.09.24 21:12:54 | - | 105,800 |
16.09.24 21:12:53 | - | 105,600 |
16.09.24 21:10:44 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:01 | - | 105,800 |
16.09.24 21:09:56 | - | 105,800 |
16.09.24 21:09:49 | - | 105,800 |
16.09.24 21:09:47 | - | 106,000 |
16.09.24 21:09:46 | - | 105,800 |
16.09.24 21:09:45 | - | 105,800 |
16.09.24 21:09:42 | - | 106,000 |
16.09.24 21:09:40 | - | 105,800 |
16.09.24 21:09:39 | - | 106,000 |
16.09.24 21:09:37 | - | 105,800 |
16.09.24 21:04:35 | - | 106,000 |
16.09.24 21:04:33 | - | 106,000 |
16.09.24 21:04:27 | - | 106,000 |
16.09.24 21:04:15 | - | 106,000 |
16.09.24 21:03:52 | - | 106,000 |