MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:38 | - | 105,800 |
16.09.24 19:51:29 | - | 106,000 |
16.09.24 19:51:27 | - | 105,800 |
16.09.24 19:51:23 | - | 106,000 |
16.09.24 19:51:21 | - | 105,800 |
16.09.24 19:51:11 | - | 105,800 |
16.09.24 19:50:53 | - | 105,800 |
16.09.24 19:50:05 | - | 106,000 |
16.09.24 19:50:03 | - | 106,000 |
16.09.24 19:33:53 | - | 106,000 |
16.09.24 19:33:52 | - | 105,800 |
16.09.24 19:33:50 | - | 106,000 |
16.09.24 19:33:45 | - | 105,800 |
16.09.24 19:33:44 | - | 106,000 |
16.09.24 19:33:31 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:28 | - | 106,000 |
16.09.24 19:33:27 | - | 105,800 |
16.09.24 19:33:21 | - | 106,000 |
16.09.24 19:33:16 | - | 105,800 |
16.09.24 19:32:16 | - | 106,000 |
16.09.24 19:31:32 | - | 105,800 |
16.09.24 19:31:14 | - | 105,800 |
16.09.24 19:30:38 | - | 105,800 |
16.09.24 19:30:34 | - | 106,000 |
16.09.24 19:30:26 | - | 105,800 |
16.09.24 19:28:23 | - | 106,000 |
16.09.24 19:26:47 | - | 105,800 |
16.09.24 19:26:40 | - | 105,800 |
16.09.24 19:26:29 | - | 105,800 |
16.09.24 19:26:00 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:21 | - | 105,800 |
16.09.24 19:25:17 | - | 105,800 |
16.09.24 19:25:10 | - | 105,800 |
16.09.24 19:25:03 | - | 105,800 |
16.09.24 19:24:54 | - | 105,800 |
16.09.24 19:24:29 | - | 106,000 |
16.09.24 19:24:08 | - | 105,800 |
16.09.24 19:24:05 | - | 105,800 |
16.09.24 19:23:11 | - | 105,800 |
16.09.24 19:22:52 | - | 105,800 |
16.09.24 19:22:51 | - | 105,800 |
16.09.24 19:22:35 | - | 106,000 |
16.09.24 19:22:31 | - | 105,800 |
16.09.24 19:22:30 | - | 106,000 |
16.09.24 19:22:27 | - | 105,800 |