MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:24 | - | 106,000 |
16.09.24 19:22:20 | - | 105,800 |
16.09.24 19:22:20 | - | 106,000 |
16.09.24 19:21:48 | - | 105,800 |
16.09.24 19:21:48 | - | 105,800 |
16.09.24 19:21:37 | - | 105,800 |
16.09.24 19:21:32 | - | 106,000 |
16.09.24 19:21:02 | - | 105,800 |
16.09.24 19:20:42 | - | 105,800 |
16.09.24 19:20:38 | - | 105,800 |
16.09.24 19:19:39 | - | 105,800 |
16.09.24 19:19:24 | - | 105,800 |
16.09.24 19:18:08 | - | 105,800 |
16.09.24 19:18:08 | - | 105,800 |
16.09.24 19:09:52 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:15 | - | 105,600 |
16.09.24 19:07:59 | - | 105,800 |
16.09.24 19:07:55 | - | 105,600 |
16.09.24 19:07:53 | - | 105,800 |
16.09.24 19:07:35 | - | 105,600 |
16.09.24 19:06:59 | - | 105,600 |
16.09.24 19:06:54 | - | 105,600 |
16.09.24 19:06:53 | - | 105,600 |
16.09.24 19:06:31 | - | 105,600 |
16.09.24 19:06:29 | - | 105,600 |
16.09.24 19:06:27 | - | 105,600 |
16.09.24 19:06:17 | - | 105,600 |
16.09.24 19:06:03 | - | 105,600 |
16.09.24 19:05:59 | - | 105,800 |
16.09.24 19:05:59 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:58 | - | 105,800 |
16.09.24 19:05:43 | - | 105,600 |
16.09.24 19:05:31 | - | 105,800 |
16.09.24 19:05:20 | - | 105,600 |
16.09.24 19:04:34 | - | 105,800 |
16.09.24 19:04:18 | - | 105,600 |
16.09.24 19:01:37 | - | 105,600 |
16.09.24 19:01:33 | - | 105,400 |
16.09.24 19:01:30 | - | 105,600 |
16.09.24 19:01:24 | - | 105,400 |
16.09.24 19:00:41 | - | 105,400 |
16.09.24 19:00:40 | - | 105,400 |
16.09.24 19:00:38 | - | 105,400 |
16.09.24 19:00:34 | - | 105,400 |
16.09.24 19:00:28 | - | 105,400 |