MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:51 | - | 106,200 |
16.09.24 21:03:51 | - | 106,000 |
16.09.24 21:03:49 | - | 106,200 |
16.09.24 21:03:47 | - | 106,000 |
16.09.24 21:03:47 | - | 106,200 |
16.09.24 21:03:47 | - | 106,000 |
16.09.24 21:01:44 | - | 106,200 |
16.09.24 21:01:08 | - | 106,200 |
16.09.24 21:00:53 | - | 106,200 |
16.09.24 21:00:52 | - | 106,200 |
16.09.24 21:00:21 | - | 106,200 |
16.09.24 20:59:48 | - | 106,400 |
16.09.24 20:59:38 | - | 106,200 |
16.09.24 20:54:07 | - | 106,200 |
16.09.24 20:52:33 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:33 | - | 106,200 |
16.09.24 20:52:30 | - | 106,000 |
16.09.24 20:52:30 | - | 106,200 |
16.09.24 20:52:27 | - | 106,000 |
16.09.24 20:52:15 | - | 106,200 |
16.09.24 20:52:10 | - | 106,000 |
16.09.24 20:52:06 | - | 106,200 |
16.09.24 20:52:02 | - | 106,000 |
16.09.24 20:51:58 | - | 106,000 |
16.09.24 20:51:53 | - | 106,000 |
16.09.24 20:51:52 | - | 106,200 |
16.09.24 20:51:52 | - | 106,000 |
16.09.24 20:44:15 | - | 106,200 |
16.09.24 20:43:38 | - | 106,000 |
16.09.24 20:43:36 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:11 | - | 106,000 |
16.09.24 20:43:03 | - | 106,200 |
16.09.24 20:43:01 | - | 106,000 |
16.09.24 20:42:45 | - | 106,000 |
16.09.24 20:42:33 | - | 106,000 |
16.09.24 20:42:32 | - | 106,000 |
16.09.24 20:42:08 | - | 106,000 |
16.09.24 20:40:11 | - | 106,000 |
16.09.24 20:38:14 | - | 106,200 |
16.09.24 20:37:17 | - | 106,200 |
16.09.24 20:37:11 | - | 106,000 |
16.09.24 20:37:03 | - | 106,200 |
16.09.24 20:37:00 | - | 106,000 |
16.09.24 20:34:53 | - | 106,200 |
16.09.24 20:34:51 | - | 106,000 |