MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:25 | - | 95,200 |
06.11.24 09:28:23 | - | 95,000 |
06.11.24 09:28:21 | - | 94,800 |
06.11.24 09:28:02 | - | 94,300 |
06.11.24 09:28:00 | - | 94,400 |
06.11.24 09:27:43 | - | 94,300 |
06.11.24 09:26:56 | - | 94,400 |
06.11.24 09:26:56 | - | 94,400 |
06.11.24 09:26:55 | - | 94,400 |
06.11.24 09:26:44 | - | 94,400 |
06.11.24 09:25:03 | - | 94,400 |
06.11.24 09:25:01 | - | 94,500 |
06.11.24 09:23:01 | - | 94,400 |
06.11.24 09:22:05 | - | 95,100 |
06.11.24 09:21:49 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:21:49 | - | 94,300 |
06.11.24 09:18:34 | - | 94,200 |
06.11.24 09:18:27 | - | 94,300 |
06.11.24 09:17:51 | - | 94,200 |
06.11.24 09:17:45 | - | 94,300 |
06.11.24 09:17:40 | - | 94,200 |
06.11.24 09:17:38 | - | 94,300 |
06.11.24 09:17:34 | - | 94,200 |
06.11.24 09:17:32 | - | 94,300 |
06.11.24 09:17:04 | - | 94,200 |
06.11.24 09:16:37 | - | 94,300 |
06.11.24 09:16:17 | - | 94,200 |
06.11.24 09:16:16 | - | 94,300 |
06.11.24 09:15:59 | - | 94,200 |
06.11.24 09:15:48 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:46 | - | 94,200 |
06.11.24 09:15:44 | - | 94,300 |
06.11.24 09:15:42 | - | 94,200 |
06.11.24 09:15:36 | - | 94,300 |
06.11.24 09:15:32 | - | 94,300 |
06.11.24 09:15:09 | - | 94,300 |
06.11.24 09:15:08 | - | 94,200 |
06.11.24 09:15:08 | - | 94,300 |
06.11.24 09:15:05 | - | 94,200 |
06.11.24 09:15:04 | - | 94,300 |
06.11.24 09:15:03 | - | 94,200 |
06.11.24 09:14:17 | - | 94,300 |
06.11.24 09:14:08 | - | 94,300 |
06.11.24 09:14:07 | - | 94,400 |
06.11.24 09:14:05 | - | 94,300 |