MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:19 | - | 92,400 |
21.11.24 15:07:18 | - | 92,400 |
21.11.24 15:07:17 | - | 92,400 |
21.11.24 15:07:16 | - | 92,400 |
21.11.24 15:07:15 | - | 92,400 |
21.11.24 15:07:05 | - | 92,400 |
21.11.24 15:07:04 | - | 92,400 |
21.11.24 15:06:14 | - | 92,400 |
21.11.24 15:06:12 | - | 92,400 |
21.11.24 15:05:43 | - | 92,400 |
21.11.24 15:05:40 | - | 92,400 |
21.11.24 15:05:36 | - | 92,400 |
21.11.24 15:05:34 | - | 92,400 |
21.11.24 15:05:26 | - | 92,400 |
21.11.24 15:05:24 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:05:06 | - | 92,400 |
21.11.24 15:05:04 | - | 92,400 |
21.11.24 15:04:56 | - | 92,400 |
21.11.24 15:04:55 | - | 92,400 |
21.11.24 15:04:53 | - | 92,400 |
21.11.24 15:04:51 | - | 92,400 |
21.11.24 15:04:44 | - | 92,400 |
21.11.24 15:04:37 | - | 92,300 |
21.11.24 15:04:35 | - | 92,400 |
21.11.24 15:04:33 | - | 92,300 |
21.11.24 15:04:31 | - | 92,400 |
21.11.24 15:04:30 | - | 92,300 |
21.11.24 15:04:29 | - | 92,400 |
21.11.24 15:04:21 | - | 92,300 |
21.11.24 15:04:19 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:10 | - | 92,300 |
21.11.24 15:04:07 | - | 92,400 |
21.11.24 15:04:03 | - | 92,300 |
21.11.24 15:04:02 | - | 92,400 |
21.11.24 15:03:58 | - | 92,300 |
21.11.24 15:03:57 | - | 92,400 |
21.11.24 15:03:49 | - | 92,300 |
21.11.24 15:03:48 | - | 92,400 |
21.11.24 15:03:47 | - | 92,300 |
21.11.24 15:03:46 | - | 92,400 |
21.11.24 15:03:44 | - | 92,300 |
21.11.24 15:03:42 | - | 92,400 |
21.11.24 15:03:38 | - | 92,300 |
21.11.24 15:03:37 | - | 92,400 |
21.11.24 15:03:36 | - | 92,300 |