MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:31 | - | 103,800 |
13.09.24 21:09:15 | - | 104,000 |
13.09.24 21:09:03 | - | 103,800 |
13.09.24 21:08:53 | - | 104,000 |
13.09.24 21:08:49 | - | 103,800 |
13.09.24 21:07:27 | - | 104,000 |
13.09.24 21:06:50 | - | 103,800 |
13.09.24 21:06:05 | - | 104,000 |
13.09.24 21:06:01 | - | 103,800 |
13.09.24 21:05:53 | - | 104,000 |
13.09.24 21:05:51 | - | 103,800 |
13.09.24 21:05:33 | - | 103,800 |
13.09.24 21:05:21 | - | 104,000 |
13.09.24 21:04:43 | - | 103,800 |
13.09.24 21:02:14 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:09 | - | 103,800 |
13.09.24 21:02:04 | - | 103,800 |
13.09.24 21:01:45 | - | 103,800 |
13.09.24 21:01:35 | - | 103,800 |
13.09.24 20:52:55 | - | 104,000 |
13.09.24 20:52:16 | - | 103,800 |
13.09.24 20:52:12 | - | 104,000 |
13.09.24 20:51:41 | - | 103,800 |
13.09.24 20:50:21 | - | 103,800 |
13.09.24 20:50:14 | - | 103,800 |
13.09.24 20:50:01 | - | 103,800 |
13.09.24 20:49:31 | - | 103,800 |
13.09.24 20:44:33 | - | 103,800 |
13.09.24 20:44:09 | - | 103,800 |
13.09.24 20:43:55 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:35 | - | 103,800 |
13.09.24 20:43:31 | - | 103,800 |
13.09.24 20:43:12 | - | 103,800 |
13.09.24 20:43:11 | - | 104,000 |
13.09.24 20:39:01 | - | 104,000 |
13.09.24 20:38:48 | - | 104,000 |
13.09.24 20:38:37 | - | 104,000 |
13.09.24 20:38:05 | - | 104,000 |
13.09.24 20:37:23 | - | 104,000 |
13.09.24 20:36:11 | - | 104,000 |
13.09.24 20:36:09 | - | 104,000 |
13.09.24 20:36:08 | - | 104,000 |
13.09.24 20:32:45 | - | 104,000 |
13.09.24 20:32:33 | - | 104,000 |
13.09.24 20:24:32 | - | 104,000 |