MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:30 | - | 104,000 |
12.09.24 21:44:29 | - | 104,200 |
12.09.24 21:44:06 | - | 104,000 |
12.09.24 21:43:08 | - | 104,200 |
12.09.24 21:42:54 | - | 104,000 |
12.09.24 21:42:40 | - | 104,000 |
12.09.24 21:42:38 | - | 104,000 |
12.09.24 21:40:34 | - | 104,000 |
12.09.24 21:40:34 | - | 104,000 |
12.09.24 21:31:37 | - | 104,000 |
12.09.24 21:31:02 | - | 104,000 |
12.09.24 21:30:59 | - | 104,200 |
12.09.24 21:30:51 | - | 104,000 |
12.09.24 21:30:35 | - | 104,000 |
12.09.24 21:18:34 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:31 | - | 104,000 |
12.09.24 21:18:30 | - | 104,000 |
12.09.24 21:16:12 | - | 104,000 |
12.09.24 21:16:00 | - | 104,000 |
12.09.24 21:08:09 | - | 104,000 |
12.09.24 21:08:06 | - | 104,000 |
12.09.24 21:05:29 | - | 104,000 |
12.09.24 21:05:28 | - | 104,000 |
12.09.24 21:04:30 | - | 104,000 |
12.09.24 21:04:07 | - | 104,000 |
12.09.24 21:04:05 | - | 104,000 |
12.09.24 21:03:49 | - | 104,000 |
12.09.24 21:03:42 | - | 104,200 |
12.09.24 21:03:41 | - | 104,000 |
12.09.24 21:03:33 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:53 | - | 104,000 |
12.09.24 21:01:51 | - | 104,000 |
12.09.24 20:58:14 | - | 104,000 |
12.09.24 20:58:13 | - | 104,000 |
12.09.24 20:52:15 | - | 104,000 |
12.09.24 20:52:14 | - | 103,800 |
12.09.24 20:52:11 | - | 104,000 |
12.09.24 20:52:02 | - | 104,000 |
12.09.24 20:51:02 | - | 104,000 |
12.09.24 20:50:26 | - | 104,000 |
12.09.24 20:47:51 | - | 104,200 |
12.09.24 20:47:13 | - | 104,000 |
12.09.24 20:47:06 | - | 104,200 |
12.09.24 20:47:02 | - | 104,000 |
12.09.24 20:46:02 | - | 104,200 |