MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:19:05 | - | 104,000 |
12.09.24 20:17:45 | - | 104,000 |
12.09.24 20:17:42 | - | 104,000 |
12.09.24 20:17:34 | - | 104,000 |
12.09.24 20:17:25 | - | 104,000 |
12.09.24 20:16:39 | - | 104,000 |
12.09.24 20:13:23 | - | 104,200 |
12.09.24 20:13:03 | - | 104,200 |
12.09.24 20:12:55 | - | 104,200 |
12.09.24 20:12:52 | - | 104,200 |
12.09.24 20:11:26 | - | 104,200 |
12.09.24 20:11:25 | - | 104,000 |
12.09.24 20:11:22 | - | 104,200 |
12.09.24 20:11:13 | - | 104,000 |
12.09.24 19:59:05 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:48 | - | 104,000 |
12.09.24 19:58:23 | - | 104,000 |
12.09.24 19:58:11 | - | 104,000 |
12.09.24 19:58:03 | - | 104,000 |
12.09.24 19:57:34 | - | 104,000 |
12.09.24 19:57:33 | - | 104,000 |
12.09.24 19:57:33 | - | 104,000 |
12.09.24 19:57:30 | - | 104,200 |
12.09.24 19:57:08 | - | 104,000 |
12.09.24 19:57:03 | - | 104,200 |
12.09.24 19:56:58 | - | 104,200 |
12.09.24 19:43:13 | - | 104,000 |
12.09.24 19:42:34 | - | 103,800 |
12.09.24 19:42:32 | - | 104,000 |
12.09.24 19:42:28 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:23 | - | 103,800 |
12.09.24 19:41:04 | - | 104,000 |
12.09.24 19:40:40 | - | 103,800 |
12.09.24 19:40:37 | - | 104,000 |
12.09.24 19:40:20 | - | 103,800 |
12.09.24 19:40:19 | - | 104,000 |
12.09.24 19:40:07 | - | 103,800 |
12.09.24 19:40:04 | - | 104,000 |
12.09.24 19:40:03 | - | 103,800 |
12.09.24 19:39:58 | - | 104,000 |
12.09.24 19:38:57 | - | 103,800 |
12.09.24 19:38:07 | - | 103,800 |
12.09.24 19:38:02 | - | 103,800 |
12.09.24 19:37:42 | - | 103,800 |
12.09.24 19:37:31 | - | 103,800 |