MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:31 | - | 103,800 |
12.09.24 19:37:27 | - | 103,800 |
12.09.24 19:35:40 | - | 104,000 |
12.09.24 19:35:40 | - | 103,800 |
12.09.24 19:35:38 | - | 104,000 |
12.09.24 19:35:38 | - | 103,800 |
12.09.24 19:35:37 | - | 104,000 |
12.09.24 19:35:37 | - | 103,800 |
12.09.24 19:35:34 | - | 103,800 |
12.09.24 19:35:33 | - | 104,000 |
12.09.24 19:35:30 | - | 103,800 |
12.09.24 19:32:57 | - | 104,000 |
12.09.24 19:32:56 | - | 103,800 |
12.09.24 19:31:37 | - | 104,000 |
12.09.24 19:31:27 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:27 | - | 104,000 |
12.09.24 19:31:22 | - | 103,800 |
12.09.24 19:30:26 | - | 104,000 |
12.09.24 19:30:09 | - | 103,800 |
12.09.24 19:30:09 | - | 104,000 |
12.09.24 19:29:18 | - | 103,800 |
12.09.24 19:29:02 | - | 104,000 |
12.09.24 19:28:59 | - | 103,800 |
12.09.24 19:28:59 | - | 104,000 |
12.09.24 19:28:50 | - | 103,800 |
12.09.24 19:28:02 | - | 103,800 |
12.09.24 19:27:25 | - | 103,800 |
12.09.24 19:26:53 | - | 104,000 |
12.09.24 19:26:50 | - | 103,800 |
12.09.24 19:26:25 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:20 | - | 103,800 |
12.09.24 19:24:05 | - | 104,000 |
12.09.24 19:23:51 | - | 103,800 |
12.09.24 19:23:23 | - | 104,000 |
12.09.24 19:22:53 | - | 103,800 |
12.09.24 19:22:53 | - | 104,000 |
12.09.24 19:21:41 | - | 103,800 |
12.09.24 19:19:10 | - | 103,800 |
12.09.24 19:18:52 | - | 103,800 |
12.09.24 19:18:30 | - | 103,800 |
12.09.24 19:18:30 | - | 103,800 |
12.09.24 19:17:34 | - | 103,800 |
12.09.24 19:16:27 | - | 103,800 |
12.09.24 19:16:17 | - | 103,800 |
12.09.24 19:15:24 | - | 103,800 |