MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:21:10 | - | 103,800 |
13.09.24 08:16:14 | - | 103,600 |
13.09.24 08:15:24 | - | 103,800 |
13.09.24 07:52:48 | - | 103,600 |
13.09.24 07:44:39 | - | 103,800 |
12.09.24 21:55:37 | - | 104,000 |
12.09.24 21:55:31 | - | 104,000 |
12.09.24 21:55:18 | - | 104,000 |
12.09.24 21:55:15 | - | 104,000 |
12.09.24 21:55:13 | - | 104,000 |
12.09.24 21:55:03 | - | 104,000 |
12.09.24 21:54:44 | - | 104,200 |
12.09.24 21:54:40 | - | 104,000 |
12.09.24 21:54:10 | - | 104,000 |
12.09.24 21:53:50 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:37 | - | 104,000 |
12.09.24 21:53:36 | - | 104,000 |
12.09.24 21:53:26 | - | 104,000 |
12.09.24 21:53:19 | - | 104,000 |
12.09.24 21:52:58 | - | 104,000 |
12.09.24 21:52:57 | - | 104,000 |
12.09.24 21:52:50 | - | 104,000 |
12.09.24 21:52:46 | - | 104,000 |
12.09.24 21:52:40 | - | 104,200 |
12.09.24 21:52:37 | - | 104,000 |
12.09.24 21:52:36 | - | 104,000 |
12.09.24 21:52:03 | - | 104,200 |
12.09.24 21:52:01 | - | 104,000 |
12.09.24 21:51:47 | - | 104,200 |
12.09.24 21:51:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:03 | - | 104,200 |
12.09.24 21:51:01 | - | 104,000 |
12.09.24 21:50:59 | - | 104,000 |
12.09.24 21:50:55 | - | 104,000 |
12.09.24 21:50:52 | - | 104,000 |
12.09.24 21:50:50 | - | 104,000 |
12.09.24 21:50:50 | - | 104,000 |
12.09.24 21:50:48 | - | 104,000 |
12.09.24 21:50:37 | - | 104,200 |
12.09.24 21:50:36 | - | 104,000 |
12.09.24 21:50:30 | - | 104,000 |
12.09.24 21:45:07 | - | 104,200 |
12.09.24 21:45:07 | - | 104,000 |
12.09.24 21:45:05 | - | 104,000 |
12.09.24 21:44:40 | - | 104,200 |