MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:27 | - | 103,400 |
12.09.24 18:30:32 | - | 103,400 |
12.09.24 18:30:30 | - | 103,400 |
12.09.24 18:30:00 | - | 103,400 |
12.09.24 18:29:02 | - | 103,400 |
12.09.24 18:26:45 | - | 103,600 |
12.09.24 18:26:45 | - | 103,400 |
12.09.24 18:25:37 | - | 103,600 |
12.09.24 18:24:35 | - | 103,400 |
12.09.24 18:24:32 | - | 103,600 |
12.09.24 18:24:10 | - | 103,400 |
12.09.24 18:24:06 | - | 103,400 |
12.09.24 18:23:42 | - | 103,400 |
12.09.24 18:23:39 | - | 103,400 |
12.09.24 18:23:20 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:04 | - | 103,400 |
12.09.24 18:21:36 | - | 103,400 |
12.09.24 18:21:34 | - | 103,400 |
12.09.24 18:21:32 | - | 103,400 |
12.09.24 18:18:09 | - | 103,400 |
12.09.24 18:17:06 | - | 103,200 |
12.09.24 18:17:06 | - | 103,200 |
12.09.24 18:16:59 | - | 103,200 |
12.09.24 18:16:44 | - | 103,400 |
12.09.24 18:16:44 | - | 103,200 |
12.09.24 18:12:32 | - | 103,400 |
12.09.24 18:12:26 | - | 103,200 |
12.09.24 18:12:25 | - | 103,200 |
12.09.24 18:12:21 | - | 103,200 |
12.09.24 18:07:47 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:47 | - | 103,200 |
12.09.24 18:07:15 | - | 103,200 |
12.09.24 18:05:18 | - | 103,200 |
12.09.24 18:05:06 | - | 103,200 |
12.09.24 18:05:03 | - | 103,200 |
12.09.24 18:04:52 | - | 103,200 |
12.09.24 18:04:49 | - | 103,400 |
12.09.24 18:04:49 | - | 103,200 |
12.09.24 18:04:49 | - | 103,400 |
12.09.24 18:04:49 | - | 103,200 |
12.09.24 18:02:09 | - | 103,400 |
12.09.24 18:01:46 | - | 103,400 |
12.09.24 18:01:42 | - | 103,600 |
12.09.24 18:01:11 | - | 103,400 |
12.09.24 18:01:05 | - | 103,600 |