MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:26 | - | 103,800 |
12.09.24 15:59:15 | - | 103,800 |
12.09.24 15:58:58 | - | 103,800 |
12.09.24 15:58:51 | - | 103,800 |
12.09.24 15:58:33 | - | 103,800 |
12.09.24 15:58:20 | - | 103,800 |
12.09.24 15:58:15 | - | 103,800 |
12.09.24 15:56:30 | - | 103,800 |
12.09.24 15:56:24 | - | 103,600 |
12.09.24 15:56:18 | - | 103,600 |
12.09.24 15:56:00 | - | 103,600 |
12.09.24 15:55:29 | - | 103,600 |
12.09.24 15:55:20 | - | 103,600 |
12.09.24 15:55:15 | - | 103,600 |
12.09.24 15:55:13 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:50 | - | 103,600 |
12.09.24 15:52:44 | - | 103,600 |
12.09.24 15:52:20 | - | 103,800 |
12.09.24 15:52:10 | - | 103,600 |
12.09.24 15:51:59 | - | 103,600 |
12.09.24 15:51:53 | - | 103,600 |
12.09.24 15:51:52 | - | 103,800 |
12.09.24 15:51:44 | - | 103,600 |
12.09.24 15:51:28 | - | 103,600 |
12.09.24 15:49:23 | - | 103,600 |
12.09.24 15:49:07 | - | 103,400 |
12.09.24 15:48:54 | - | 103,600 |
12.09.24 15:48:07 | - | 103,400 |
12.09.24 15:47:56 | - | 103,600 |
12.09.24 15:47:02 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:51 | - | 103,600 |
12.09.24 15:45:36 | - | 103,400 |
12.09.24 15:45:32 | - | 103,600 |
12.09.24 15:45:31 | - | 103,400 |
12.09.24 15:45:29 | - | 103,600 |
12.09.24 15:45:03 | - | 103,400 |
12.09.24 15:44:40 | - | 103,400 |
12.09.24 15:44:34 | - | 103,600 |
12.09.24 15:44:19 | - | 103,400 |
12.09.24 15:43:58 | - | 103,600 |
12.09.24 15:43:33 | - | 103,400 |
12.09.24 15:43:23 | - | 103,600 |
12.09.24 15:43:06 | - | 103,400 |
12.09.24 15:42:50 | - | 103,400 |
12.09.24 15:42:32 | - | 103,400 |