MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:55 | - | 104,000 |
12.09.24 10:53:45 | - | 104,000 |
12.09.24 10:52:41 | - | 104,200 |
12.09.24 10:30:00 | - | 104,000 |
12.09.24 10:29:58 | - | 104,200 |
12.09.24 10:23:10 | - | 104,000 |
12.09.24 10:15:18 | - | 104,200 |
12.09.24 10:06:17 | - | 104,000 |
12.09.24 10:06:16 | - | 104,200 |
12.09.24 10:05:42 | - | 104,400 |
12.09.24 10:05:42 | - | 104,200 |
12.09.24 10:05:28 | - | 104,400 |
12.09.24 10:04:46 | - | 104,400 |
12.09.24 10:04:45 | - | 104,400 |
12.09.24 10:04:44 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:38 | - | 104,400 |
12.09.24 10:02:17 | - | 104,200 |
12.09.24 09:55:06 | - | 103,000 |
12.09.24 09:31:22 | - | 103,000 |
12.09.24 09:28:38 | - | 103,400 |
12.09.24 09:28:21 | - | 103,600 |
12.09.24 09:28:20 | - | 103,800 |
12.09.24 09:28:19 | - | 104,000 |
12.09.24 09:28:19 | - | 104,200 |
12.09.24 09:28:18 | - | 104,400 |
12.09.24 09:28:18 | - | 104,400 |
12.09.24 09:13:22 | - | 104,600 |
12.09.24 09:08:21 | - | 104,400 |
12.09.24 09:08:20 | - | 104,400 |
12.09.24 09:08:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:18 | - | 104,000 |
12.09.24 09:08:17 | - | 104,000 |
12.09.24 09:08:17 | - | 104,000 |
12.09.24 09:08:16 | - | 103,800 |
12.09.24 09:08:16 | - | 103,800 |
12.09.24 09:05:48 | - | 103,600 |
12.09.24 09:05:47 | - | 103,600 |
12.09.24 09:05:47 | - | 103,400 |
12.09.24 09:00:05 | - | 104,000 |
12.09.24 08:59:55 | - | 104,000 |
12.09.24 08:59:38 | - | 104,000 |
12.09.24 08:56:10 | - | 103,800 |
12.09.24 08:33:50 | - | 104,000 |
12.09.24 08:31:29 | - | 104,000 |
12.09.24 08:26:38 | - | 104,000 |